ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 119-005 118-305 -0-020 -0.1% 117-310
High 119-055 118-315 -0-060 -0.2% 119-060
Low 118-225 118-210 -0-015 0.0% 117-280
Close 118-305 118-250 -0-055 -0.1% 119-010
Range 0-150 0-105 -0-045 -30.0% 1-100
ATR 0-141 0-139 -0-003 -1.8% 0-000
Volume 1,948,721 1,990,798 42,077 2.2% 11,945,421
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-253 119-197 118-308
R3 119-148 119-092 118-279
R2 119-043 119-043 118-269
R1 118-307 118-307 118-260 118-283
PP 118-258 118-258 118-258 118-246
S1 118-202 118-202 118-240 118-178
S2 118-153 118-153 118-231
S3 118-048 118-097 118-221
S4 117-263 117-312 118-192
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 122-203 122-047 119-241
R3 121-103 120-267 119-126
R2 120-003 120-003 119-087
R1 119-167 119-167 119-049 119-245
PP 118-223 118-223 118-223 118-263
S1 118-067 118-067 118-292 118-145
S2 117-123 117-123 118-253
S3 116-023 116-287 118-215
S4 114-243 115-187 118-099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-060 118-070 0-310 0.8% 0-151 0.4% 58% False False 2,310,049
10 119-060 117-250 1-130 1.2% 0-146 0.4% 71% False False 2,176,659
20 119-060 117-135 1-245 1.5% 0-146 0.4% 77% False False 2,155,355
40 120-075 117-135 2-260 2.4% 0-124 0.3% 48% False False 1,798,104
60 120-200 117-135 3-065 2.7% 0-117 0.3% 42% False False 1,388,600
80 120-200 117-135 3-065 2.7% 0-111 0.3% 42% False False 1,041,923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120-121
2.618 119-270
1.618 119-165
1.000 119-100
0.618 119-060
HIGH 118-315
0.618 118-275
0.500 118-263
0.382 118-250
LOW 118-210
0.618 118-145
1.000 118-105
1.618 118-040
2.618 117-255
4.250 117-084
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 118-263 118-295
PP 118-258 118-280
S1 118-254 118-265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols