ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	118-215	118-015	-0-200	-0.5%	119-005
High	118-225	118-080	-0-145	-0.4%	119-055
Low	117-315	118-010	0-015	0.0%	117-315
Close	118-015	118-045	0-030	0.1%	118-015
Range	0-230	0-070	-0-160	-69.6%	1-060
ATR	0-143	0-137	-0-005	-3.6%	0-000
Volume	2,411,856	1,230,676	-1,181,180	-49.0%	9,962,638

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-255	118-220	118-083
R3	118-185	118-150	118-064
R2	118-115	118-115	118-058
R1	118-080	118-080	118-051	118-097
PP	118-045	118-045	118-045	118-054
S1	118-010	118-010	118-039	118-028
S2	117-295	117-295	118-032
S3	117-225	117-260	118-026
S4	117-155	117-190	118-007

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-308	121-062	118-224
R3	120-248	120-002	118-120
R2	119-188	119-188	118-085
R1	118-262	118-262	118-050	118-195
PP	118-128	118-128	118-128	118-095
S1	117-202	117-202	117-300	117-135
S2	117-068	117-068	117-265
S3	116-008	116-142	117-231
S4	114-268	115-082	117-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-315	117-315	1-000	0.8%	0-121	0.3%	16%	False	False	1,848,918
10	119-060	117-310	1-070	1.0%	0-147	0.4%	14%	False	False	2,172,792
20	119-060	117-150	1-230	1.5%	0-136	0.4%	39%	False	False	2,101,752
40	119-225	117-135	2-090	1.9%	0-126	0.3%	32%	False	False	1,840,360
60	120-200	117-135	3-065	2.7%	0-117	0.3%	22%	False	False	1,508,830
80	120-200	117-135	3-065	2.7%	0-114	0.3%	22%	False	False	1,132,592
100	120-200	117-135	3-065	2.7%	0-104	0.3%	22%	False	False	906,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	119-057
2.618	118-263
1.618	118-193
1.000	118-150
0.618	118-123
HIGH	118-080
0.618	118-053
0.500	118-045
0.382	118-037
LOW	118-010
0.618	117-287
1.000	117-260
1.618	117-217
2.618	117-147
4.250	117-033

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	118-045	118-110
PP	118-045	118-088
S1	118-045	118-067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols