ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 118-015 118-040 0-025 0.1% 119-005
High 118-080 118-075 -0-005 0.0% 119-055
Low 118-010 117-285 -0-045 -0.1% 117-315
Close 118-045 118-000 -0-045 -0.1% 118-015
Range 0-070 0-110 0-040 57.2% 1-060
ATR 0-137 0-135 -0-002 -1.4% 0-000
Volume 1,230,676 1,215,002 -15,674 -1.3% 9,962,638
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-023 118-282 118-061
R3 118-233 118-172 118-030
R2 118-123 118-123 118-020
R1 118-062 118-062 118-010 118-038
PP 118-013 118-013 118-013 118-001
S1 117-272 117-272 117-310 117-247
S2 117-223 117-223 117-300
S3 117-113 117-162 117-290
S4 117-003 117-052 117-259
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-308 121-062 118-224
R3 120-248 120-002 118-120
R2 119-188 119-188 118-085
R1 118-262 118-262 118-050 118-195
PP 118-128 118-128 118-128 118-095
S1 117-202 117-202 117-300 117-135
S2 117-068 117-068 117-265
S3 116-008 116-142 117-231
S4 114-268 115-082 117-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-225 117-285 0-260 0.7% 0-122 0.3% 13% False True 1,693,759
10 119-060 117-285 1-095 1.1% 0-136 0.4% 8% False True 2,001,904
20 119-060 117-175 1-205 1.4% 0-135 0.4% 28% False False 2,065,632
40 119-190 117-135 2-055 1.8% 0-125 0.3% 27% False False 1,836,023
60 120-200 117-135 3-065 2.7% 0-117 0.3% 18% False False 1,528,699
80 120-200 117-135 3-065 2.7% 0-115 0.3% 18% False False 1,147,779
100 120-200 117-135 3-065 2.7% 0-105 0.3% 18% False False 918,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-223
2.618 119-043
1.618 118-253
1.000 118-185
0.618 118-143
HIGH 118-075
0.618 118-033
0.500 118-020
0.382 118-007
LOW 117-285
0.618 117-217
1.000 117-175
1.618 117-107
2.618 116-317
4.250 116-137
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 118-020 118-095
PP 118-013 118-063
S1 118-007 118-032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.