ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 118-040 117-290 -0-070 -0.2% 119-005
High 118-075 118-085 0-010 0.0% 119-055
Low 117-285 117-230 -0-055 -0.1% 117-315
Close 118-000 117-315 -0-005 0.0% 118-015
Range 0-110 0-175 0-065 59.0% 1-060
ATR 0-135 0-138 0-003 2.1% 0-000
Volume 1,215,002 2,301,837 1,086,835 89.5% 9,962,638
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-202 119-113 118-091
R3 119-027 118-258 118-043
R2 118-172 118-172 118-027
R1 118-083 118-083 118-011 118-127
PP 117-317 117-317 117-317 118-019
S1 117-228 117-228 117-299 117-273
S2 117-142 117-142 117-283
S3 116-287 117-053 117-267
S4 116-112 116-198 117-219
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-308 121-062 118-224
R3 120-248 120-002 118-120
R2 119-188 119-188 118-085
R1 118-262 118-262 118-050 118-195
PP 118-128 118-128 118-128 118-095
S1 117-202 117-202 117-300 117-135
S2 117-068 117-068 117-265
S3 116-008 116-142 117-231
S4 114-268 115-082 117-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-225 117-230 0-315 0.8% 0-137 0.4% 27% False True 1,762,855
10 119-060 117-230 1-150 1.2% 0-133 0.4% 18% False True 1,961,142
20 119-060 117-230 1-150 1.2% 0-133 0.4% 18% False True 2,053,168
40 119-190 117-135 2-055 1.8% 0-128 0.3% 26% False False 1,860,868
60 120-200 117-135 3-065 2.7% 0-119 0.3% 18% False False 1,566,997
80 120-200 117-135 3-065 2.7% 0-117 0.3% 18% False False 1,176,552
100 120-200 117-135 3-065 2.7% 0-106 0.3% 18% False False 941,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-189
2.618 119-223
1.618 119-048
1.000 118-260
0.618 118-193
HIGH 118-085
0.618 118-018
0.500 117-318
0.382 117-297
LOW 117-230
0.618 117-122
1.000 117-055
1.618 116-267
2.618 116-092
4.250 115-126
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 117-318 117-318
PP 117-317 117-317
S1 117-316 117-316

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.