ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	117-290	117-255	-0-035	-0.1%	119-005
High	118-085	118-000	-0-085	-0.2%	119-055
Low	117-230	117-225	-0-005	0.0%	117-315
Close	117-315	117-250	-0-065	-0.2%	118-015
Range	0-175	0-095	-0-080	-45.7%	1-060
ATR	0-138	0-135	-0-003	-2.2%	0-000
Volume	2,301,837	1,354,498	-947,339	-41.2%	9,962,638

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-230	118-175	117-302
R3	118-135	118-080	117-276
R2	118-040	118-040	117-267
R1	117-305	117-305	117-259	117-285
PP	117-265	117-265	117-265	117-255
S1	117-210	117-210	117-241	117-190
S2	117-170	117-170	117-233
S3	117-075	117-115	117-224
S4	116-300	117-020	117-198

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-308	121-062	118-224
R3	120-248	120-002	118-120
R2	119-188	119-188	118-085
R1	118-262	118-262	118-050	118-195
PP	118-128	118-128	118-128	118-095
S1	117-202	117-202	117-300	117-135
S2	117-068	117-068	117-265
S3	116-008	116-142	117-231
S4	114-268	115-082	117-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-225	117-225	1-000	0.8%	0-136	0.4%	8%	False	True	1,702,773
10	119-060	117-225	1-155	1.3%	0-130	0.3%	5%	False	True	1,883,334
20	119-060	117-225	1-155	1.3%	0-130	0.3%	5%	False	True	1,937,586
40	119-135	117-135	2-000	1.7%	0-128	0.3%	18%	False	False	1,855,622
60	120-200	117-135	3-065	2.7%	0-118	0.3%	11%	False	False	1,588,988
80	120-200	117-135	3-065	2.7%	0-117	0.3%	11%	False	False	1,193,480
100	120-200	117-135	3-065	2.7%	0-107	0.3%	11%	False	False	954,810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-084
2.618	118-249
1.618	118-154
1.000	118-095
0.618	118-059
HIGH	118-000
0.618	117-284
0.500	117-272
0.382	117-261
LOW	117-225
0.618	117-166
1.000	117-130
1.618	117-071
2.618	116-296
4.250	116-141

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	117-272	117-315
PP	117-265	117-293
S1	117-258	117-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols