ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	117-255	117-240	-0-015	0.0%	118-015
High	118-000	118-065	0-065	0.2%	118-085
Low	117-225	117-235	0-010	0.0%	117-225
Close	117-250	118-040	0-110	0.3%	118-040
Range	0-095	0-150	0-055	57.9%	0-180
ATR	0-135	0-136	0-001	0.8%	0-000
Volume	1,354,498	1,697,861	343,363	25.3%	7,799,874

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-137	119-078	118-122
R3	118-307	118-248	118-081
R2	118-157	118-157	118-067
R1	118-098	118-098	118-054	118-127
PP	118-007	118-007	118-007	118-021
S1	117-268	117-268	118-026	117-298
S2	117-177	117-177	118-013
S3	117-027	117-118	117-319
S4	116-197	116-288	117-278

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-230	119-155	118-139
R3	119-050	118-295	118-090
R2	118-190	118-190	118-073
R1	118-115	118-115	118-056	118-152
PP	118-010	118-010	118-010	118-029
S1	117-255	117-255	118-024	117-292
S2	117-150	117-150	118-007
S3	116-290	117-075	117-310
S4	116-110	116-215	117-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-085	117-225	0-180	0.5%	0-120	0.3%	75%	False	False	1,559,974
10	119-055	117-225	1-150	1.2%	0-128	0.3%	29%	False	False	1,776,251
20	119-060	117-225	1-155	1.3%	0-130	0.3%	28%	False	False	1,923,482
40	119-105	117-135	1-290	1.6%	0-129	0.3%	37%	False	False	1,861,502
60	120-200	117-135	3-065	2.7%	0-119	0.3%	22%	False	False	1,616,898
80	120-200	117-135	3-065	2.7%	0-117	0.3%	22%	False	False	1,214,695
100	120-200	117-135	3-065	2.7%	0-109	0.3%	22%	False	False	971,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-062
2.618	119-138
1.618	118-308
1.000	118-215
0.618	118-158
HIGH	118-065
0.618	118-008
0.500	117-310
0.382	117-292
LOW	117-235
0.618	117-142
1.000	117-085
1.618	116-312
2.618	116-162
4.250	115-238

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	118-023	118-025
PP	118-007	118-010
S1	117-310	117-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols