ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	117-240	118-055	0-135	0.4%	118-015
High	118-065	118-150	0-085	0.2%	118-085
Low	117-235	118-035	0-120	0.3%	117-225
Close	118-040	118-125	0-085	0.2%	118-040
Range	0-150	0-115	-0-035	-23.3%	0-180
ATR	0-136	0-135	-0-002	-1.1%	0-000
Volume	1,697,861	563,274	-1,134,587	-66.8%	7,799,874

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-128	119-082	118-188
R3	119-013	118-287	118-157
R2	118-218	118-218	118-146
R1	118-172	118-172	118-136	118-195
PP	118-103	118-103	118-103	118-115
S1	118-057	118-057	118-114	118-080
S2	117-308	117-308	118-104
S3	117-193	117-262	118-093
S4	117-078	117-147	118-062

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-230	119-155	118-139
R3	119-050	118-295	118-090
R2	118-190	118-190	118-073
R1	118-115	118-115	118-056	118-152
PP	118-010	118-010	118-010	118-029
S1	117-255	117-255	118-024	117-292
S2	117-150	117-150	118-007
S3	116-290	117-075	117-310
S4	116-110	116-215	117-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-150	117-225	0-245	0.6%	0-129	0.3%	90%	True	False	1,426,494
10	118-315	117-225	1-090	1.1%	0-125	0.3%	54%	False	False	1,637,706
20	119-060	117-225	1-155	1.3%	0-133	0.4%	46%	False	False	1,880,842
40	119-105	117-135	1-290	1.6%	0-130	0.3%	51%	False	False	1,848,999
60	120-200	117-135	3-065	2.7%	0-120	0.3%	30%	False	False	1,625,159
80	120-200	117-135	3-065	2.7%	0-117	0.3%	30%	False	False	1,221,733
100	120-200	117-135	3-065	2.7%	0-109	0.3%	30%	False	False	977,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-319
2.618	119-131
1.618	119-016
1.000	118-265
0.618	118-221
HIGH	118-150
0.618	118-106
0.500	118-093
0.382	118-079
LOW	118-035
0.618	117-284
1.000	117-240
1.618	117-169
2.618	117-054
4.250	116-186

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	118-114	118-092
PP	118-103	118-060
S1	118-093	118-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols