ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	118-055	118-135	0-080	0.2%	118-015
High	118-150	118-185	0-035	0.1%	118-085
Low	118-035	118-075	0-040	0.1%	117-225
Close	118-125	118-165	0-040	0.1%	118-040
Range	0-115	0-110	-0-005	-4.4%	0-180
ATR	0-135	0-133	-0-002	-1.3%	0-000
Volume	563,274	1,878,432	1,315,158	233.5%	7,799,874

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-152	119-108	118-225
R3	119-042	118-318	118-195
R2	118-252	118-252	118-185
R1	118-208	118-208	118-175	118-230
PP	118-142	118-142	118-142	118-152
S1	118-098	118-098	118-155	118-120
S2	118-032	118-032	118-145
S3	117-242	117-308	118-135
S4	117-132	117-198	118-105

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-230	119-155	118-139
R3	119-050	118-295	118-090
R2	118-190	118-190	118-073
R1	118-115	118-115	118-056	118-152
PP	118-010	118-010	118-010	118-029
S1	117-255	117-255	118-024	117-292
S2	117-150	117-150	118-007
S3	116-290	117-075	117-310
S4	116-110	116-215	117-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-185	117-225	0-280	0.7%	0-129	0.3%	93%	True	False	1,559,180
10	118-225	117-225	1-000	0.8%	0-125	0.3%	81%	False	False	1,626,469
20	119-060	117-225	1-155	1.3%	0-135	0.4%	55%	False	False	1,901,564
40	119-060	117-135	1-245	1.5%	0-128	0.3%	62%	False	False	1,851,570
60	120-200	117-135	3-065	2.7%	0-119	0.3%	34%	False	False	1,655,250
80	120-200	117-135	3-065	2.7%	0-115	0.3%	34%	False	False	1,245,193
100	120-200	117-135	3-065	2.7%	0-110	0.3%	34%	False	False	996,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-012
2.618	119-153
1.618	119-043
1.000	118-295
0.618	118-253
HIGH	118-185
0.618	118-143
0.500	118-130
0.382	118-117
LOW	118-075
0.618	118-007
1.000	117-285
1.618	117-217
2.618	117-107
4.250	116-248

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	118-153	118-127
PP	118-142	118-088
S1	118-130	118-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols