ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	118-135	118-160	0-025	0.1%	118-015
High	118-185	118-315	0-130	0.3%	118-085
Low	118-075	118-120	0-045	0.1%	117-225
Close	118-165	118-240	0-075	0.2%	118-040
Range	0-110	0-195	0-085	77.3%	0-180
ATR	0-133	0-137	0-004	3.3%	0-000
Volume	1,878,432	2,188,936	310,504	16.5%	7,799,874

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-170	120-080	119-027
R3	119-295	119-205	118-294
R2	119-100	119-100	118-276
R1	119-010	119-010	118-258	119-055
PP	118-225	118-225	118-225	118-248
S1	118-135	118-135	118-222	118-180
S2	118-030	118-030	118-204
S3	117-155	117-260	118-186
S4	116-280	117-065	118-133

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-230	119-155	118-139
R3	119-050	118-295	118-090
R2	118-190	118-190	118-073
R1	118-115	118-115	118-056	118-152
PP	118-010	118-010	118-010	118-029
S1	117-255	117-255	118-024	117-292
S2	117-150	117-150	118-007
S3	116-290	117-075	117-310
S4	116-110	116-215	117-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-315	117-225	1-090	1.1%	0-133	0.3%	82%	True	False	1,536,600
10	118-315	117-225	1-090	1.1%	0-135	0.4%	82%	True	False	1,649,727
20	119-060	117-225	1-155	1.3%	0-138	0.4%	71%	False	False	1,931,331
40	119-060	117-135	1-245	1.5%	0-130	0.3%	75%	False	False	1,858,056
60	120-200	117-135	3-065	2.7%	0-121	0.3%	41%	False	False	1,689,068
80	120-200	117-135	3-065	2.7%	0-117	0.3%	41%	False	False	1,272,527
100	120-200	117-135	3-065	2.7%	0-112	0.3%	41%	False	False	1,018,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	121-184
2.618	120-186
1.618	119-311
1.000	119-190
0.618	119-116
HIGH	118-315
0.618	118-241
0.500	118-218
0.382	118-194
LOW	118-120
0.618	117-319
1.000	117-245
1.618	117-124
2.618	116-249
4.250	115-251

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	118-233	118-218
PP	118-225	118-197
S1	118-218	118-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols