ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 118-160 118-220 0-060 0.2% 118-015
High 118-315 119-030 0-035 0.1% 118-085
Low 118-120 118-195 0-075 0.2% 117-225
Close 118-240 118-260 0-020 0.1% 118-040
Range 0-195 0-155 -0-040 -20.5% 0-180
ATR 0-137 0-139 0-001 0.9% 0-000
Volume 2,188,936 2,392,837 203,901 9.3% 7,799,874
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-093 120-012 119-025
R3 119-258 119-177 118-303
R2 119-103 119-103 118-288
R1 119-022 119-022 118-274 119-063
PP 118-268 118-268 118-268 118-289
S1 118-187 118-187 118-246 118-228
S2 118-113 118-113 118-232
S3 117-278 118-032 118-217
S4 117-123 117-197 118-175
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-230 119-155 118-139
R3 119-050 118-295 118-090
R2 118-190 118-190 118-073
R1 118-115 118-115 118-056 118-152
PP 118-010 118-010 118-010 118-029
S1 117-255 117-255 118-024 117-292
S2 117-150 117-150 118-007
S3 116-290 117-075 117-310
S4 116-110 116-215 117-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-030 117-235 1-115 1.1% 0-145 0.4% 79% True False 1,744,268
10 119-030 117-225 1-125 1.2% 0-140 0.4% 80% True False 1,723,520
20 119-060 117-225 1-155 1.2% 0-138 0.4% 75% False False 1,934,405
40 119-060 117-135 1-245 1.5% 0-131 0.3% 79% False False 1,877,511
60 120-185 117-135 3-050 2.7% 0-122 0.3% 44% False False 1,726,494
80 120-200 117-135 3-065 2.7% 0-118 0.3% 43% False False 1,302,421
100 120-200 117-135 3-065 2.7% 0-113 0.3% 43% False False 1,042,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-049
2.618 120-116
1.618 119-281
1.000 119-185
0.618 119-126
HIGH 119-030
0.618 118-291
0.500 118-273
0.382 118-254
LOW 118-195
0.618 118-099
1.000 118-040
1.618 117-264
2.618 117-109
4.250 116-176
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 118-273 118-244
PP 118-268 118-228
S1 118-264 118-213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.