ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 118-220 118-260 0-040 0.1% 118-055
High 119-030 119-080 0-050 0.1% 119-080
Low 118-195 118-245 0-050 0.1% 118-035
Close 118-260 119-050 0-110 0.3% 119-050
Range 0-155 0-155 0-000 0.0% 1-045
ATR 0-139 0-140 0-001 0.8% 0-000
Volume 2,392,837 1,826,749 -566,088 -23.7% 8,850,228
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-163 120-102 119-135
R3 120-008 119-267 119-093
R2 119-173 119-173 119-078
R1 119-112 119-112 119-064 119-143
PP 119-018 119-018 119-018 119-034
S1 118-277 118-277 119-036 118-308
S2 118-183 118-183 119-022
S3 118-028 118-122 119-007
S4 117-193 117-287 118-285
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 122-083 121-272 119-251
R3 121-038 120-227 119-150
R2 119-313 119-313 119-117
R1 119-182 119-182 119-083 119-248
PP 118-268 118-268 118-268 118-301
S1 118-137 118-137 119-017 118-203
S2 117-223 117-223 118-303
S3 116-178 117-092 118-270
S4 115-133 116-047 118-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-080 118-035 1-045 1.0% 0-146 0.4% 92% True False 1,770,045
10 119-080 117-225 1-175 1.3% 0-133 0.3% 94% True False 1,665,010
20 119-080 117-225 1-175 1.3% 0-141 0.4% 94% True False 1,927,908
40 119-080 117-135 1-265 1.5% 0-134 0.4% 95% True False 1,895,082
60 120-175 117-135 3-040 2.6% 0-124 0.3% 56% False False 1,751,243
80 120-200 117-135 3-065 2.7% 0-118 0.3% 54% False False 1,325,215
100 120-200 117-135 3-065 2.7% 0-113 0.3% 54% False False 1,060,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Fibonacci Retracements and Extensions
4.250 121-099
2.618 120-166
1.618 120-011
1.000 119-235
0.618 119-176
HIGH 119-080
0.618 119-021
0.500 119-002
0.382 118-304
LOW 118-245
0.618 118-149
1.000 118-090
1.618 117-314
2.618 117-159
4.250 116-226
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 119-034 119-013
PP 119-018 118-297
S1 119-002 118-260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.