ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	118-260	119-080	0-140	0.4%	118-055
High	119-080	119-120	0-040	0.1%	119-080
Low	118-245	119-005	0-080	0.2%	118-035
Close	119-050	119-095	0-045	0.1%	119-050
Range	0-155	0-115	-0-040	-25.8%	1-045
ATR	0-140	0-138	-0-002	-1.3%	0-000
Volume	1,826,749	1,666,762	-159,987	-8.8%	8,850,228

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-098	120-052	119-158
R3	119-303	119-257	119-127
R2	119-188	119-188	119-116
R1	119-142	119-142	119-106	119-165
PP	119-073	119-073	119-073	119-085
S1	119-027	119-027	119-084	119-050
S2	118-278	118-278	119-074
S3	118-163	118-232	119-063
S4	118-048	118-117	119-032

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-083	121-272	119-251
R3	121-038	120-227	119-150
R2	119-313	119-313	119-117
R1	119-182	119-182	119-083	119-248
PP	118-268	118-268	118-268	118-301
S1	118-137	118-137	119-017	118-203
S2	117-223	117-223	118-303
S3	116-178	117-092	118-270
S4	115-133	116-047	118-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-120	118-075	1-045	1.0%	0-146	0.4%	93%	True	False	1,990,743
10	119-120	117-225	1-215	1.4%	0-138	0.4%	95%	True	False	1,708,618
20	119-120	117-225	1-215	1.4%	0-142	0.4%	95%	True	False	1,940,705
40	119-120	117-135	1-305	1.6%	0-135	0.4%	96%	True	False	1,907,034
60	120-175	117-135	3-040	2.6%	0-124	0.3%	60%	False	False	1,763,692
80	120-200	117-135	3-065	2.7%	0-119	0.3%	59%	False	False	1,345,992
100	120-200	117-135	3-065	2.7%	0-113	0.3%	59%	False	False	1,076,953

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-289
2.618	120-101
1.618	119-306
1.000	119-235
0.618	119-191
HIGH	119-120
0.618	119-076
0.500	119-062
0.382	119-049
LOW	119-005
0.618	118-254
1.000	118-210
1.618	118-139
2.618	118-024
4.250	117-156

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	119-084	119-063
PP	119-073	119-030
S1	119-062	118-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols