ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	119-080	119-075	-0-005	0.0%	118-055
High	119-120	119-140	0-020	0.1%	119-080
Low	119-005	119-060	0-055	0.1%	118-035
Close	119-095	119-110	0-015	0.0%	119-050
Range	0-115	0-080	-0-035	-30.4%	1-045
ATR	0-138	0-134	-0-004	-3.0%	0-000
Volume	1,666,762	2,225,246	558,484	33.5%	8,850,228

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-023	119-307	119-154
R3	119-263	119-227	119-132
R2	119-183	119-183	119-125
R1	119-147	119-147	119-117	119-165
PP	119-103	119-103	119-103	119-113
S1	119-067	119-067	119-103	119-085
S2	119-023	119-023	119-095
S3	118-263	118-307	119-088
S4	118-183	118-227	119-066

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-083	121-272	119-251
R3	121-038	120-227	119-150
R2	119-313	119-313	119-117
R1	119-182	119-182	119-083	119-248
PP	118-268	118-268	118-268	118-301
S1	118-137	118-137	119-017	118-203
S2	117-223	117-223	118-303
S3	116-178	117-092	118-270
S4	115-133	116-047	118-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-140	118-120	1-020	0.9%	0-140	0.4%	91%	True	False	2,060,106
10	119-140	117-225	1-235	1.5%	0-134	0.4%	95%	True	False	1,809,643
20	119-140	117-225	1-235	1.5%	0-135	0.4%	95%	True	False	1,905,773
40	119-140	117-135	2-005	1.7%	0-135	0.4%	95%	True	False	1,933,811
60	120-125	117-135	2-310	2.5%	0-124	0.3%	65%	False	False	1,786,206
80	120-200	117-135	3-065	2.7%	0-119	0.3%	60%	False	False	1,373,794
100	120-200	117-135	3-065	2.7%	0-114	0.3%	60%	False	False	1,099,201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	120-160
2.618	120-029
1.618	119-269
1.000	119-220
0.618	119-189
HIGH	119-140
0.618	119-109
0.500	119-100
0.382	119-091
LOW	119-060
0.618	119-011
1.000	118-300
1.618	118-251
2.618	118-171
4.250	118-040

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	119-107	119-084
PP	119-103	119-058
S1	119-100	119-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols