ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	119-075	119-065	-0-010	0.0%	118-055
High	119-140	119-085	-0-055	-0.1%	119-080
Low	119-060	119-005	-0-055	-0.1%	118-035
Close	119-110	119-075	-0-035	-0.1%	119-050
Range	0-080	0-080	0-000	0.0%	1-045
ATR	0-134	0-132	-0-002	-1.5%	0-000
Volume	2,225,246	1,824,157	-401,089	-18.0%	8,850,228

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-295	119-265	119-119
R3	119-215	119-185	119-097
R2	119-135	119-135	119-090
R1	119-105	119-105	119-082	119-120
PP	119-055	119-055	119-055	119-062
S1	119-025	119-025	119-068	119-040
S2	118-295	118-295	119-060
S3	118-215	118-265	119-053
S4	118-135	118-185	119-031

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-083	121-272	119-251
R3	121-038	120-227	119-150
R2	119-313	119-313	119-117
R1	119-182	119-182	119-083	119-248
PP	118-268	118-268	118-268	118-301
S1	118-137	118-137	119-017	118-203
S2	117-223	117-223	118-303
S3	116-178	117-092	118-270
S4	115-133	116-047	118-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-140	118-195	0-265	0.7%	0-117	0.3%	75%	False	False	1,987,150
10	119-140	117-225	1-235	1.5%	0-125	0.3%	88%	False	False	1,761,875
20	119-140	117-225	1-235	1.5%	0-129	0.3%	88%	False	False	1,861,508
40	119-140	117-135	2-005	1.7%	0-133	0.3%	90%	False	False	1,940,954
60	120-125	117-135	2-310	2.5%	0-123	0.3%	61%	False	False	1,778,003
80	120-200	117-135	3-065	2.7%	0-119	0.3%	57%	False	False	1,396,557
100	120-200	117-135	3-065	2.7%	0-113	0.3%	57%	False	False	1,117,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026

Fibonacci Retracements and Extensions
4.250	120-105
2.618	119-294
1.618	119-214
1.000	119-165
0.618	119-134
HIGH	119-085
0.618	119-054
0.500	119-045
0.382	119-036
LOW	119-005
0.618	118-276
1.000	118-245
1.618	118-196
2.618	118-116
4.250	117-305

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	119-065	119-074
PP	119-055	119-073
S1	119-045	119-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols