ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 119-065 119-065 0-000 0.0% 119-080
High 119-085 119-145 0-060 0.2% 119-145
Low 119-005 119-040 0-035 0.1% 119-005
Close 119-075 119-090 0-015 0.0% 119-090
Range 0-080 0-105 0-025 31.2% 0-140
ATR 0-132 0-130 -0-002 -1.5% 0-000
Volume 1,824,157 1,247,520 -576,637 -31.6% 6,963,685
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-087 120-033 119-148
R3 119-302 119-248 119-119
R2 119-197 119-197 119-109
R1 119-143 119-143 119-100 119-170
PP 119-092 119-092 119-092 119-105
S1 119-038 119-038 119-080 119-065
S2 118-307 118-307 119-071
S3 118-202 118-253 119-061
S4 118-097 118-148 119-032
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-180 120-115 119-167
R3 120-040 119-295 119-129
R2 119-220 119-220 119-116
R1 119-155 119-155 119-103 119-188
PP 119-080 119-080 119-080 119-096
S1 119-015 119-015 119-077 119-048
S2 118-260 118-260 119-064
S3 118-120 118-195 119-052
S4 117-300 118-055 119-013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-145 118-245 0-220 0.6% 0-107 0.3% 75% True False 1,758,086
10 119-145 117-235 1-230 1.4% 0-126 0.3% 90% True False 1,751,177
20 119-145 117-225 1-240 1.5% 0-128 0.3% 90% True False 1,817,255
40 119-145 117-135 2-010 1.7% 0-133 0.3% 92% True False 1,934,306
60 120-125 117-135 2-310 2.5% 0-123 0.3% 63% False False 1,768,775
80 120-200 117-135 3-065 2.7% 0-118 0.3% 58% False False 1,412,113
100 120-200 117-135 3-065 2.7% 0-113 0.3% 58% False False 1,129,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-271
2.618 120-100
1.618 119-315
1.000 119-250
0.618 119-210
HIGH 119-145
0.618 119-105
0.500 119-092
0.382 119-080
LOW 119-040
0.618 118-295
1.000 118-255
1.618 118-190
2.618 118-085
4.250 117-234
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 119-092 119-085
PP 119-092 119-080
S1 119-091 119-075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.