ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	119-065	119-065	0-000	0.0%	119-080
High	119-085	119-145	0-060	0.2%	119-145
Low	119-005	119-040	0-035	0.1%	119-005
Close	119-075	119-090	0-015	0.0%	119-090
Range	0-080	0-105	0-025	31.2%	0-140
ATR	0-132	0-130	-0-002	-1.5%	0-000
Volume	1,824,157	1,247,520	-576,637	-31.6%	6,963,685

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-087	120-033	119-148
R3	119-302	119-248	119-119
R2	119-197	119-197	119-109
R1	119-143	119-143	119-100	119-170
PP	119-092	119-092	119-092	119-105
S1	119-038	119-038	119-080	119-065
S2	118-307	118-307	119-071
S3	118-202	118-253	119-061
S4	118-097	118-148	119-032

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-180	120-115	119-167
R3	120-040	119-295	119-129
R2	119-220	119-220	119-116
R1	119-155	119-155	119-103	119-188
PP	119-080	119-080	119-080	119-096
S1	119-015	119-015	119-077	119-048
S2	118-260	118-260	119-064
S3	118-120	118-195	119-052
S4	117-300	118-055	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-145	118-245	0-220	0.6%	0-107	0.3%	75%	True	False	1,758,086
10	119-145	117-235	1-230	1.4%	0-126	0.3%	90%	True	False	1,751,177
20	119-145	117-225	1-240	1.5%	0-128	0.3%	90%	True	False	1,817,255
40	119-145	117-135	2-010	1.7%	0-133	0.3%	92%	True	False	1,934,306
60	120-125	117-135	2-310	2.5%	0-123	0.3%	63%	False	False	1,768,775
80	120-200	117-135	3-065	2.7%	0-118	0.3%	58%	False	False	1,412,113
100	120-200	117-135	3-065	2.7%	0-113	0.3%	58%	False	False	1,129,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-271
2.618	120-100
1.618	119-315
1.000	119-250
0.618	119-210
HIGH	119-145
0.618	119-105
0.500	119-092
0.382	119-080
LOW	119-040
0.618	118-295
1.000	118-255
1.618	118-190
2.618	118-085
4.250	117-234

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	119-092	119-085
PP	119-092	119-080
S1	119-091	119-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols