ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	119-065	119-105	0-040	0.1%	119-080
High	119-145	119-115	-0-030	-0.1%	119-145
Low	119-040	119-020	-0-020	-0.1%	119-005
Close	119-090	119-045	-0-045	-0.1%	119-090
Range	0-105	0-095	-0-010	-9.5%	0-140
ATR	0-130	0-127	-0-002	-1.9%	0-000
Volume	1,247,520	2,513,332	1,265,812	101.5%	6,963,685

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-025	119-290	119-097
R3	119-250	119-195	119-071
R2	119-155	119-155	119-062
R1	119-100	119-100	119-054	119-080
PP	119-060	119-060	119-060	119-050
S1	119-005	119-005	119-036	118-305
S2	118-285	118-285	119-028
S3	118-190	118-230	119-019
S4	118-095	118-135	118-313

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-180	120-115	119-167
R3	120-040	119-295	119-129
R2	119-220	119-220	119-116
R1	119-155	119-155	119-103	119-188
PP	119-080	119-080	119-080	119-096
S1	119-015	119-015	119-077	119-048
S2	118-260	118-260	119-064
S3	118-120	118-195	119-052
S4	117-300	118-055	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-145	119-005	0-140	0.4%	0-095	0.2%	29%	False	False	1,895,403
10	119-145	118-035	1-110	1.1%	0-121	0.3%	77%	False	False	1,832,724
20	119-145	117-225	1-240	1.5%	0-124	0.3%	82%	False	False	1,804,487
40	119-145	117-135	2-010	1.7%	0-134	0.4%	85%	False	False	1,954,299
60	120-125	117-135	2-310	2.5%	0-123	0.3%	58%	False	False	1,788,887
80	120-200	117-135	3-065	2.7%	0-118	0.3%	54%	False	False	1,443,461
100	120-200	117-135	3-065	2.7%	0-113	0.3%	54%	False	False	1,155,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-199
2.618	120-044
1.618	119-269
1.000	119-210
0.618	119-174
HIGH	119-115
0.618	119-079
0.500	119-068
0.382	119-056
LOW	119-020
0.618	118-281
1.000	118-245
1.618	118-186
2.618	118-091
4.250	117-256

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	119-068	119-075
PP	119-060	119-065
S1	119-052	119-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols