ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	119-105	119-080	-0-025	-0.1%	119-080
High	119-115	119-105	-0-010	0.0%	119-145
Low	119-020	119-035	0-015	0.0%	119-005
Close	119-045	119-080	0-035	0.1%	119-090
Range	0-095	0-070	-0-025	-26.3%	0-140
ATR	0-127	0-123	-0-004	-3.2%	0-000
Volume	2,513,332	3,153,782	640,450	25.5%	6,963,685

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-283	119-252	119-118
R3	119-213	119-182	119-099
R2	119-143	119-143	119-093
R1	119-112	119-112	119-086	119-115
PP	119-073	119-073	119-073	119-075
S1	119-042	119-042	119-074	119-045
S2	119-003	119-003	119-067
S3	118-253	118-292	119-061
S4	118-183	118-222	119-042

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-180	120-115	119-167
R3	120-040	119-295	119-129
R2	119-220	119-220	119-116
R1	119-155	119-155	119-103	119-188
PP	119-080	119-080	119-080	119-096
S1	119-015	119-015	119-077	119-048
S2	118-260	118-260	119-064
S3	118-120	118-195	119-052
S4	117-300	118-055	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-145	119-005	0-140	0.4%	0-086	0.2%	54%	False	False	2,192,807
10	119-145	118-075	1-070	1.0%	0-116	0.3%	83%	False	False	2,091,775
20	119-145	117-225	1-240	1.5%	0-120	0.3%	88%	False	False	1,864,740
40	119-145	117-135	2-010	1.7%	0-133	0.3%	90%	False	False	2,001,570
60	120-095	117-135	2-280	2.4%	0-123	0.3%	64%	False	False	1,811,174
80	120-200	117-135	3-065	2.7%	0-118	0.3%	57%	False	False	1,482,817
100	120-200	117-135	3-065	2.7%	0-113	0.3%	57%	False	False	1,186,579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	120-082
2.618	119-288
1.618	119-218
1.000	119-175
0.618	119-148
HIGH	119-105
0.618	119-078
0.500	119-070
0.382	119-062
LOW	119-035
0.618	118-312
1.000	118-285
1.618	118-242
2.618	118-172
4.250	118-058

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	119-077	119-082
PP	119-073	119-082
S1	119-070	119-081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols