ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	119-080	119-075	-0-005	0.0%	119-080
High	119-105	119-130	0-025	0.1%	119-145
Low	119-035	119-025	-0-010	0.0%	119-005
Close	119-080	119-125	0-045	0.1%	119-090
Range	0-070	0-105	0-035	50.1%	0-140
ATR	0-123	0-122	-0-001	-1.1%	0-000
Volume	3,153,782	3,081,143	-72,639	-2.3%	6,963,685

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-088	120-052	119-183
R3	119-303	119-267	119-154
R2	119-198	119-198	119-144
R1	119-162	119-162	119-135	119-180
PP	119-093	119-093	119-093	119-103
S1	119-057	119-057	119-115	119-075
S2	118-308	118-308	119-106
S3	118-203	118-272	119-096
S4	118-098	118-167	119-067

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-180	120-115	119-167
R3	120-040	119-295	119-129
R2	119-220	119-220	119-116
R1	119-155	119-155	119-103	119-188
PP	119-080	119-080	119-080	119-096
S1	119-015	119-015	119-077	119-048
S2	118-260	118-260	119-064
S3	118-120	118-195	119-052
S4	117-300	118-055	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-145	119-005	0-140	0.4%	0-091	0.2%	86%	False	False	2,363,986
10	119-145	118-120	1-025	0.9%	0-116	0.3%	94%	False	False	2,212,046
20	119-145	117-225	1-240	1.5%	0-120	0.3%	96%	False	False	1,919,258
40	119-145	117-135	2-010	1.7%	0-133	0.3%	97%	False	False	2,037,306
60	120-075	117-135	2-260	2.4%	0-123	0.3%	70%	False	False	1,838,488
80	120-200	117-135	3-065	2.7%	0-118	0.3%	61%	False	False	1,521,264
100	120-200	117-135	3-065	2.7%	0-113	0.3%	61%	False	False	1,217,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120-256
2.618	120-085
1.618	119-300
1.000	119-235
0.618	119-195
HIGH	119-130
0.618	119-090
0.500	119-078
0.382	119-065
LOW	119-025
0.618	118-280
1.000	118-240
1.618	118-175
2.618	118-070
4.250	117-219

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	119-109	119-108
PP	119-093	119-092
S1	119-078	119-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols