ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	119-075	119-100	0-025	0.1%	119-080
High	119-130	119-235	0-105	0.3%	119-145
Low	119-025	119-075	0-050	0.1%	119-005
Close	119-125	119-135	0-010	0.0%	119-090
Range	0-105	0-160	0-055	52.3%	0-140
ATR	0-122	0-125	0-003	2.2%	0-000
Volume	3,081,143	1,940,800	-1,140,343	-37.0%	6,963,685

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-308	120-222	119-223
R3	120-148	120-062	119-179
R2	119-308	119-308	119-164
R1	119-222	119-222	119-150	119-265
PP	119-148	119-148	119-148	119-170
S1	119-062	119-062	119-120	119-105
S2	118-308	118-308	119-106
S3	118-148	118-222	119-091
S4	117-308	118-062	119-047

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-180	120-115	119-167
R3	120-040	119-295	119-129
R2	119-220	119-220	119-116
R1	119-155	119-155	119-103	119-188
PP	119-080	119-080	119-080	119-096
S1	119-015	119-015	119-077	119-048
S2	118-260	118-260	119-064
S3	118-120	118-195	119-052
S4	117-300	118-055	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-235	119-020	0-215	0.6%	0-107	0.3%	53%	True	False	2,387,315
10	119-235	118-195	1-040	0.9%	0-112	0.3%	72%	True	False	2,187,232
20	119-235	117-225	2-010	1.7%	0-123	0.3%	85%	True	False	1,918,480
40	119-235	117-135	2-100	1.9%	0-130	0.3%	86%	True	False	2,018,993
60	120-075	117-135	2-260	2.4%	0-124	0.3%	71%	False	False	1,850,099
80	120-200	117-135	3-065	2.7%	0-118	0.3%	62%	False	False	1,545,484
100	120-200	117-135	3-065	2.7%	0-114	0.3%	62%	False	False	1,236,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	121-275
2.618	121-014
1.618	120-174
1.000	120-075
0.618	120-014
HIGH	119-235
0.618	119-174
0.500	119-155
0.382	119-136
LOW	119-075
0.618	118-296
1.000	118-235
1.618	118-136
2.618	117-296
4.250	117-035

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	119-155	119-133
PP	119-148	119-132
S1	119-142	119-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols