ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	119-100	119-150	0-050	0.1%	119-105
High	119-235	119-245	0-010	0.0%	119-245
Low	119-075	119-145	0-070	0.2%	119-020
Close	119-135	119-175	0-040	0.1%	119-175
Range	0-160	0-100	-0-060	-37.5%	0-225
ATR	0-125	0-124	-0-001	-0.8%	0-000
Volume	1,940,800	312,021	-1,628,779	-83.9%	11,001,078

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-168	120-112	119-230
R3	120-068	120-012	119-203
R2	119-288	119-288	119-193
R1	119-232	119-232	119-184	119-260
PP	119-188	119-188	119-188	119-202
S1	119-132	119-132	119-166	119-160
S2	119-088	119-088	119-157
S3	118-308	119-032	119-148
S4	118-208	118-252	119-120

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-182	121-083	119-299
R3	120-277	120-178	119-237
R2	120-052	120-052	119-216
R1	119-273	119-273	119-196	120-002
PP	119-147	119-147	119-147	119-171
S1	119-048	119-048	119-154	119-098
S2	118-242	118-242	119-134
S3	118-017	118-143	119-113
S4	117-112	117-238	119-051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-245	119-020	0-225	0.6%	0-106	0.3%	69%	True	False	2,200,215
10	119-245	118-245	1-000	0.8%	0-107	0.3%	78%	True	False	1,979,151
20	119-245	117-225	2-020	1.7%	0-123	0.3%	89%	True	False	1,851,336
40	119-245	117-135	2-110	2.0%	0-129	0.3%	91%	True	False	1,956,703
60	120-075	117-135	2-260	2.4%	0-124	0.3%	76%	False	False	1,832,073
80	120-200	117-135	3-065	2.7%	0-119	0.3%	66%	False	False	1,549,311
100	120-200	117-135	3-065	2.7%	0-114	0.3%	66%	False	False	1,239,917

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-030
2.618	120-187
1.618	120-087
1.000	120-025
0.618	119-307
HIGH	119-245
0.618	119-207
0.500	119-195
0.382	119-183
LOW	119-145
0.618	119-083
1.000	119-045
1.618	118-303
2.618	118-203
4.250	118-040

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	119-195	119-162
PP	119-188	119-148
S1	119-182	119-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols