ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	119-120	119-275	0-155	0.4%	119-105
High	119-275	120-105	0-150	0.4%	119-245
Low	119-085	119-250	0-165	0.4%	119-020
Close	119-220	120-030	0-130	0.3%	119-175
Range	0-190	0-175	-0-015	-7.9%	0-225
ATR	0-128	0-134	0-005	4.3%	0-000
Volume	116,128	0	-116,128	-100.0%	11,001,078

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-227	121-143	120-126
R3	121-052	120-288	120-078
R2	120-197	120-197	120-062
R1	120-113	120-113	120-046	120-155
PP	120-022	120-022	120-022	120-043
S1	119-258	119-258	120-014	119-300
S2	119-167	119-167	119-318
S3	118-312	119-083	119-302
S4	118-137	118-228	119-254

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-182	121-083	119-299
R3	120-277	120-178	119-237
R2	120-052	120-052	119-216
R1	119-273	119-273	119-196	120-002
PP	119-147	119-147	119-147	119-171
S1	119-048	119-048	119-154	119-098
S2	118-242	118-242	119-134
S3	118-017	118-143	119-113
S4	117-112	117-238	119-051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-105	119-025	1-080	1.0%	0-146	0.4%	81%	True	False	1,090,018
10	120-105	119-005	1-100	1.1%	0-116	0.3%	82%	True	False	1,641,412
20	120-105	117-225	2-200	2.2%	0-127	0.3%	91%	True	False	1,675,015
40	120-105	117-150	2-275	2.4%	0-131	0.3%	92%	True	False	1,888,383
60	120-105	117-135	2-290	2.4%	0-126	0.3%	92%	True	False	1,785,245
80	120-200	117-135	3-065	2.7%	0-120	0.3%	83%	False	False	1,550,377
100	120-200	117-135	3-065	2.7%	0-117	0.3%	83%	False	False	1,241,077
120	120-200	117-135	3-065	2.7%	0-108	0.3%	83%	False	False	1,034,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-209
2.618	121-243
1.618	121-068
1.000	120-280
0.618	120-213
HIGH	120-105
0.618	120-038
0.500	120-018
0.382	119-317
LOW	119-250
0.618	119-142
1.000	119-075
1.618	118-287
2.618	118-112
4.250	117-146

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	120-026	119-318
PP	120-022	119-287
S1	120-018	119-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols