ECBOT 10 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 119-275 120-030 0-075 0.2% 119-105 High 120-105 120-030 -0-075 -0.2% 119-245 Low 119-250 120-030 0-100 0.3% 119-020 Close 120-030 120-030 0-000 0.0% 119-175 Range 0-175 0-000 -0-175 -100.0% 0-225 ATR 0-134 0-124 -0-010 -7.1% 0-000 Volume
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 120-030 120-030 120-030 R3 120-030 120-030 120-030 R2 120-030 120-030 120-030 R1 120-030 120-030 120-030 120-030 PP 120-030 120-030 120-030 120-030 S1 120-030 120-030 120-030 120-030 S2 120-030 120-030 120-030 S3 120-030 120-030 120-030 S4 120-030 120-030 120-030	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 121-182 121-083 119-299 R3 120-277 120-178 119-237 R2 120-052 120-052 119-216 R1 119-273 119-273 119-196 120-002 PP 119-147 119-147 119-147 119-171 S1 119-048 119-048 119-154 119-098 S2 118-242 118-242 119-134 S3 118-017 118-143 119-113 S4 117-112 117-238 119-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-105 119-075 1-030 0.9% 0-125 0.3% 79% False False 473,789 10 120-105 119-005 1-100 1.1% 0-108 0.3% 82% False False 1,418,888 20 120-105 117-225 2-200 2.2% 0-121 0.3% 91% False False 1,614,265 40 120-105 117-175 2-250 2.3% 0-128 0.3% 92% False False 1,839,949 60 120-105 117-135 2-290 2.4% 0-124 0.3% 92% False False 1,762,104 80 120-200 117-135 3-065 2.7% 0-118 0.3% 83% False False 1,550,090 100 120-200 117-135 3-065 2.7% 0-116 0.3% 83% False False 1,241,076 120 120-200 117-135 3-065 2.7% 0-108 0.3% 83% False False 1,034,250
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 118 trading days	Fibonacci Retracements and Extensions 4.250 120-030 2.618 120-030 1.618 120-030 1.000 120-030 0.618 120-030 HIGH 120-030 0.618 120-030 0.500 120-030 0.382 120-030 LOW 120-030 0.618 120-030 1.000 120-030 1.618 120-030 2.618 120-030 4.250 120-030
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 120-030 119-318 PP 120-030 119-287 S1 120-030 119-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.