ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	120-030	120-035	0-005	0.0%	119-105
High	120-030	120-285	0-255	0.7%	119-245
Low	120-030	120-020	-0-010	0.0%	119-020
Close	120-030	120-145	0-115	0.3%	119-175
Range	0-000	0-265	0-265		0-225
ATR	0-124	0-134	0-010	8.1%	0-000
Volume	0	98,775	98,775		11,001,078

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-305	122-170	120-291
R3	122-040	121-225	120-218
R2	121-095	121-095	120-194
R1	120-280	120-280	120-169	121-027
PP	120-150	120-150	120-150	120-184
S1	120-015	120-015	120-121	120-082
S2	119-205	119-205	120-096
S3	118-260	119-070	120-072
S4	117-315	118-125	119-319

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-182	121-083	119-299
R3	120-277	120-178	119-237
R2	120-052	120-052	119-216
R1	119-273	119-273	119-196	120-002
PP	119-147	119-147	119-147	119-171
S1	119-048	119-048	119-154	119-098
S2	118-242	118-242	119-134
S3	118-017	118-143	119-113
S4	117-112	117-238	119-051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-285	119-085	1-200	1.3%	0-146	0.4%	73%	True	False	105,384
10	120-285	119-020	1-265	1.5%	0-126	0.3%	76%	True	False	1,246,350
20	120-285	117-225	3-060	2.6%	0-126	0.3%	86%	True	False	1,504,112
40	120-285	117-225	3-060	2.6%	0-129	0.3%	86%	True	False	1,778,640
60	120-285	117-135	3-150	2.9%	0-127	0.3%	87%	True	False	1,741,949
80	120-285	117-135	3-150	2.9%	0-121	0.3%	87%	True	False	1,551,276
100	120-285	117-135	3-150	2.9%	0-118	0.3%	87%	True	False	1,242,064
120	120-285	117-135	3-150	2.9%	0-110	0.3%	87%	True	False	1,035,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	124-131
2.618	123-019
1.618	122-074
1.000	121-230
0.618	121-129
HIGH	120-285
0.618	120-184
0.500	120-152
0.382	120-121
LOW	120-020
0.618	119-176
1.000	119-075
1.618	118-231
2.618	117-286
4.250	116-174

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	120-152	120-132
PP	120-150	120-120
S1	120-147	120-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols