ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 120-030 120-035 0-005 0.0% 119-105
High 120-030 120-285 0-255 0.7% 119-245
Low 120-030 120-020 -0-010 0.0% 119-020
Close 120-030 120-145 0-115 0.3% 119-175
Range 0-000 0-265 0-265 0-225
ATR 0-124 0-134 0-010 8.1% 0-000
Volume 0 98,775 98,775 11,001,078
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-305 122-170 120-291
R3 122-040 121-225 120-218
R2 121-095 121-095 120-194
R1 120-280 120-280 120-169 121-027
PP 120-150 120-150 120-150 120-184
S1 120-015 120-015 120-121 120-082
S2 119-205 119-205 120-096
S3 118-260 119-070 120-072
S4 117-315 118-125 119-319
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-182 121-083 119-299
R3 120-277 120-178 119-237
R2 120-052 120-052 119-216
R1 119-273 119-273 119-196 120-002
PP 119-147 119-147 119-147 119-171
S1 119-048 119-048 119-154 119-098
S2 118-242 118-242 119-134
S3 118-017 118-143 119-113
S4 117-112 117-238 119-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-285 119-085 1-200 1.3% 0-146 0.4% 73% True False 105,384
10 120-285 119-020 1-265 1.5% 0-126 0.3% 76% True False 1,246,350
20 120-285 117-225 3-060 2.6% 0-126 0.3% 86% True False 1,504,112
40 120-285 117-225 3-060 2.6% 0-129 0.3% 86% True False 1,778,640
60 120-285 117-135 3-150 2.9% 0-127 0.3% 87% True False 1,741,949
80 120-285 117-135 3-150 2.9% 0-121 0.3% 87% True False 1,551,276
100 120-285 117-135 3-150 2.9% 0-118 0.3% 87% True False 1,242,064
120 120-285 117-135 3-150 2.9% 0-110 0.3% 87% True False 1,035,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 124-131
2.618 123-019
1.618 122-074
1.000 121-230
0.618 121-129
HIGH 120-285
0.618 120-184
0.500 120-152
0.382 120-121
LOW 120-020
0.618 119-176
1.000 119-075
1.618 118-231
2.618 117-286
4.250 116-174
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 120-152 120-132
PP 120-150 120-120
S1 120-147 120-108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.