ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	120-035	120-115	0-080	0.2%	119-120
High	120-285	120-255	-0-030	-0.1%	120-285
Low	120-020	120-080	0-060	0.2%	119-085
Close	120-145	120-245	0-100	0.3%	120-245
Range	0-265	0-175	-0-090	-34.0%	1-200
ATR	0-134	0-137	0-003	2.2%	0-000
Volume	98,775	45,301	-53,474	-54.1%	260,204

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-078	122-017	121-021
R3	121-223	121-162	120-293
R2	121-048	121-048	120-277
R1	120-307	120-307	120-261	121-018
PP	120-193	120-193	120-193	120-209
S1	120-132	120-132	120-229	120-162
S2	120-018	120-018	120-213
S3	119-163	119-277	120-197
S4	118-308	119-102	120-149

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-058	124-192	121-211
R3	123-178	122-312	121-068
R2	121-298	121-298	121-020
R1	121-112	121-112	120-293	121-205
PP	120-098	120-098	120-098	120-145
S1	119-232	119-232	120-197	120-005
S2	118-218	118-218	120-150
S3	117-018	118-032	120-102
S4	115-138	116-152	119-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-285	119-085	1-200	1.3%	0-161	0.4%	92%	False	False	52,040
10	120-285	119-020	1-265	1.5%	0-134	0.3%	93%	False	False	1,126,128
20	120-285	117-235	3-050	2.6%	0-130	0.3%	96%	False	False	1,438,652
40	120-285	117-225	3-060	2.6%	0-130	0.3%	96%	False	False	1,688,119
60	120-285	117-135	3-150	2.9%	0-128	0.3%	96%	False	False	1,716,632
80	120-285	117-135	3-150	2.9%	0-121	0.3%	96%	False	False	1,551,404
100	120-285	117-135	3-150	2.9%	0-119	0.3%	96%	False	False	1,242,515
120	120-285	117-135	3-150	2.9%	0-111	0.3%	96%	False	False	1,035,450

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-039
2.618	122-073
1.618	121-218
1.000	121-110
0.618	121-043
HIGH	120-255
0.618	120-188
0.500	120-168
0.382	120-147
LOW	120-080
0.618	119-292
1.000	119-225
1.618	119-117
2.618	118-262
4.250	117-296

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	120-219	120-214
PP	120-193	120-183
S1	120-168	120-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols