ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	120-265	120-210	-0-055	-0.1%	119-120
High	120-310	120-250	-0-060	-0.2%	120-285
Low	120-195	120-120	-0-075	-0.2%	119-085
Close	120-220	120-145	-0-075	-0.2%	120-245
Range	0-115	0-130	0-015	13.0%	1-200
ATR	0-136	0-135	0-000	-0.3%	0-000
Volume	19,818	20,929	1,111	5.6%	260,204

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-242	121-163	120-217
R3	121-112	121-033	120-181
R2	120-302	120-302	120-169
R1	120-223	120-223	120-157	120-198
PP	120-172	120-172	120-172	120-159
S1	120-093	120-093	120-133	120-067
S2	120-042	120-042	120-121
S3	119-232	119-283	120-109
S4	119-102	119-153	120-073

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-058	124-192	121-211
R3	123-178	122-312	121-068
R2	121-298	121-298	121-020
R1	121-112	121-112	120-293	121-205
PP	120-098	120-098	120-098	120-145
S1	119-232	119-232	120-197	120-005
S2	118-218	118-218	120-150
S3	117-018	118-032	120-102
S4	115-138	116-152	119-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	120-020	0-290	0.8%	0-137	0.4%	43%	False	False	36,964
10	120-310	119-025	1-285	1.6%	0-142	0.4%	73%	False	False	563,491
20	120-310	118-075	2-235	2.3%	0-129	0.3%	81%	False	False	1,327,633
40	120-310	117-225	3-085	2.7%	0-131	0.3%	84%	False	False	1,604,237
60	120-310	117-135	3-175	2.9%	0-130	0.3%	85%	False	False	1,675,210
80	120-310	117-135	3-175	2.9%	0-122	0.3%	85%	False	False	1,550,778
100	120-310	117-135	3-175	2.9%	0-119	0.3%	85%	False	False	1,242,913
120	120-310	117-135	3-175	2.9%	0-113	0.3%	85%	False	False	1,035,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-163
2.618	121-270
1.618	121-140
1.000	121-060
0.618	121-010
HIGH	120-250
0.618	120-200
0.500	120-185
0.382	120-170
LOW	120-120
0.618	120-040
1.000	119-310
1.618	119-230
2.618	119-100
4.250	118-207

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	120-185	120-195
PP	120-172	120-178
S1	120-158	120-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols