ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	120-210	120-155	-0-055	-0.1%	119-120
High	120-250	120-160	-0-090	-0.2%	120-285
Low	120-120	120-060	-0-060	-0.2%	119-085
Close	120-145	120-090	-0-055	-0.1%	120-245
Range	0-130	0-100	-0-030	-23.1%	1-200
ATR	0-135	0-133	-0-003	-1.9%	0-000
Volume	20,929	11,122	-9,807	-46.9%	260,204

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-083	121-027	120-145
R3	120-303	120-247	120-118
R2	120-203	120-203	120-108
R1	120-147	120-147	120-099	120-125
PP	120-103	120-103	120-103	120-093
S1	120-047	120-047	120-081	120-025
S2	120-003	120-003	120-072
S3	119-223	119-267	120-063
S4	119-123	119-167	120-035

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-058	124-192	121-211
R3	123-178	122-312	121-068
R2	121-298	121-298	121-020
R1	121-112	121-112	120-293	121-205
PP	120-098	120-098	120-098	120-145
S1	119-232	119-232	120-197	120-005
S2	118-218	118-218	120-150
S3	117-018	118-032	120-102
S4	115-138	116-152	119-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	120-020	0-290	0.8%	0-157	0.4%	24%	False	False	39,189
10	120-310	119-075	1-235	1.4%	0-141	0.4%	60%	False	False	256,489
20	120-310	118-120	2-190	2.2%	0-128	0.3%	73%	False	False	1,234,267
40	120-310	117-225	3-085	2.7%	0-132	0.3%	79%	False	False	1,567,916
60	120-310	117-135	3-175	2.9%	0-128	0.3%	81%	False	False	1,645,802
80	120-310	117-135	3-175	2.9%	0-121	0.3%	81%	False	False	1,550,005
100	120-310	117-135	3-175	2.9%	0-118	0.3%	81%	False	False	1,243,008
120	120-310	117-135	3-175	2.9%	0-113	0.3%	81%	False	False	1,035,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121-265
2.618	121-102
1.618	121-002
1.000	120-260
0.618	120-222
HIGH	120-160
0.618	120-122
0.500	120-110
0.382	120-098
LOW	120-060
0.618	119-318
1.000	119-280
1.618	119-218
2.618	119-118
4.250	118-275

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	120-110	120-185
PP	120-103	120-153
S1	120-097	120-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols