ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 120-210 120-155 -0-055 -0.1% 119-120
High 120-250 120-160 -0-090 -0.2% 120-285
Low 120-120 120-060 -0-060 -0.2% 119-085
Close 120-145 120-090 -0-055 -0.1% 120-245
Range 0-130 0-100 -0-030 -23.1% 1-200
ATR 0-135 0-133 -0-003 -1.9% 0-000
Volume 20,929 11,122 -9,807 -46.9% 260,204
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-083 121-027 120-145
R3 120-303 120-247 120-118
R2 120-203 120-203 120-108
R1 120-147 120-147 120-099 120-125
PP 120-103 120-103 120-103 120-093
S1 120-047 120-047 120-081 120-025
S2 120-003 120-003 120-072
S3 119-223 119-267 120-063
S4 119-123 119-167 120-035
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 125-058 124-192 121-211
R3 123-178 122-312 121-068
R2 121-298 121-298 121-020
R1 121-112 121-112 120-293 121-205
PP 120-098 120-098 120-098 120-145
S1 119-232 119-232 120-197 120-005
S2 118-218 118-218 120-150
S3 117-018 118-032 120-102
S4 115-138 116-152 119-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 120-020 0-290 0.8% 0-157 0.4% 24% False False 39,189
10 120-310 119-075 1-235 1.4% 0-141 0.4% 60% False False 256,489
20 120-310 118-120 2-190 2.2% 0-128 0.3% 73% False False 1,234,267
40 120-310 117-225 3-085 2.7% 0-132 0.3% 79% False False 1,567,916
60 120-310 117-135 3-175 2.9% 0-128 0.3% 81% False False 1,645,802
80 120-310 117-135 3-175 2.9% 0-121 0.3% 81% False False 1,550,005
100 120-310 117-135 3-175 2.9% 0-118 0.3% 81% False False 1,243,008
120 120-310 117-135 3-175 2.9% 0-113 0.3% 81% False False 1,035,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-265
2.618 121-102
1.618 121-002
1.000 120-260
0.618 120-222
HIGH 120-160
0.618 120-122
0.500 120-110
0.382 120-098
LOW 120-060
0.618 119-318
1.000 119-280
1.618 119-218
2.618 119-118
4.250 118-275
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 120-110 120-185
PP 120-103 120-153
S1 120-097 120-122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.