ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	120-080	120-095	0-015	0.0%	120-265
High	120-125	120-205	0-080	0.2%	120-310
Low	120-070	120-090	0-020	0.1%	120-060
Close	120-090	120-145	0-055	0.1%	120-145
Range	0-055	0-115	0-060	109.1%	0-250
ATR	0-127	0-126	-0-001	-0.7%	0-000
Volume	5,119	6,471	1,352	26.4%	63,459

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-172	121-113	120-208
R3	121-057	120-318	120-177
R2	120-262	120-262	120-166
R1	120-203	120-203	120-156	120-232
PP	120-147	120-147	120-147	120-161
S1	120-088	120-088	120-134	120-118
S2	120-032	120-032	120-124
S3	119-237	119-293	120-113
S4	119-122	119-178	120-082

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-282	122-143	120-283
R3	122-032	121-213	120-214
R2	121-102	121-102	120-191
R1	120-283	120-283	120-168	120-228
PP	120-172	120-172	120-172	120-144
S1	120-033	120-033	120-122	119-297
S2	119-242	119-242	120-099
S3	118-312	119-103	120-076
S4	118-062	118-173	120-007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	120-060	0-250	0.6%	0-103	0.3%	34%	False	False	12,691
10	120-310	119-085	1-225	1.4%	0-132	0.3%	70%	False	False	32,366
20	120-310	118-245	2-065	1.8%	0-119	0.3%	77%	False	False	1,005,758
40	120-310	117-225	3-085	2.7%	0-128	0.3%	84%	False	False	1,470,082
60	120-310	117-135	3-175	2.9%	0-127	0.3%	85%	False	False	1,586,927
80	120-310	117-135	3-175	2.9%	0-121	0.3%	85%	False	False	1,546,310
100	120-310	117-135	3-175	2.9%	0-118	0.3%	85%	False	False	1,243,088
120	120-310	117-135	3-175	2.9%	0-114	0.3%	85%	False	False	1,035,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-054
2.618	121-186
1.618	121-071
1.000	121-000
0.618	120-276
HIGH	120-205
0.618	120-161
0.500	120-148
0.382	120-134
LOW	120-090
0.618	120-019
1.000	119-295
1.618	119-224
2.618	119-109
4.250	118-241

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	120-148	120-141
PP	120-147	120-137
S1	120-146	120-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols