ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	120-095	120-140	0-045	0.1%	120-265
High	120-205	120-245	0-040	0.1%	120-310
Low	120-090	120-130	0-040	0.1%	120-060
Close	120-145	120-230	0-085	0.2%	120-145
Range	0-115	0-115	0-000	0.0%	0-250
ATR	0-126	0-126	-0-001	-0.6%	0-000
Volume	6,471	4,909	-1,562	-24.1%	63,459

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-227	121-183	120-293
R3	121-112	121-068	120-262
R2	120-317	120-317	120-251
R1	120-273	120-273	120-241	120-295
PP	120-202	120-202	120-202	120-213
S1	120-158	120-158	120-219	120-180
S2	120-087	120-087	120-209
S3	119-292	120-043	120-198
S4	119-177	119-248	120-167

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-282	122-143	120-283
R3	122-032	121-213	120-214
R2	121-102	121-102	120-191
R1	120-283	120-283	120-168	120-228
PP	120-172	120-172	120-172	120-144
S1	120-033	120-033	120-122	119-297
S2	119-242	119-242	120-099
S3	118-312	119-103	120-076
S4	118-062	118-173	120-007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-250	120-060	0-190	0.5%	0-103	0.3%	89%	False	False	9,710
10	120-310	119-250	1-060	1.0%	0-124	0.3%	79%	False	False	21,244
20	120-310	119-005	1-305	1.6%	0-117	0.3%	87%	False	False	914,666
40	120-310	117-225	3-085	2.7%	0-129	0.3%	92%	False	False	1,421,287
60	120-310	117-135	3-175	2.9%	0-128	0.3%	93%	False	False	1,568,277
80	120-310	117-135	3-175	2.9%	0-122	0.3%	93%	False	False	1,542,099
100	120-310	117-135	3-175	2.9%	0-118	0.3%	93%	False	False	1,243,105
120	120-310	117-135	3-175	2.9%	0-114	0.3%	93%	False	False	1,036,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019

Fibonacci Retracements and Extensions
4.250	122-094
2.618	121-226
1.618	121-111
1.000	121-040
0.618	120-316
HIGH	120-245
0.618	120-201
0.500	120-188
0.382	120-174
LOW	120-130
0.618	120-059
1.000	120-015
1.618	119-264
2.618	119-149
4.250	118-281

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	120-216	120-206
PP	120-202	120-182
S1	120-188	120-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols