ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	120-140	120-225	0-085	0.2%	120-265
High	120-245	121-015	0-090	0.2%	120-310
Low	120-130	120-220	0-090	0.2%	120-060
Close	120-230	120-305	0-075	0.2%	120-145
Range	0-115	0-115	0-000	0.0%	0-250
ATR	0-126	0-125	-0-001	-0.6%	0-000
Volume	4,909	5,991	1,082	22.0%	63,459

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-312	121-263	121-048
R3	121-197	121-148	121-017
R2	121-082	121-082	121-006
R1	121-033	121-033	120-316	121-058
PP	120-287	120-287	120-287	120-299
S1	120-238	120-238	120-294	120-262
S2	120-172	120-172	120-284
S3	120-057	120-123	120-273
S4	119-262	120-008	120-242

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-282	122-143	120-283
R3	122-032	121-213	120-214
R2	121-102	121-102	120-191
R1	120-283	120-283	120-168	120-228
PP	120-172	120-172	120-172	120-144
S1	120-033	120-033	120-122	119-297
S2	119-242	119-242	120-099
S3	118-312	119-103	120-076
S4	118-062	118-173	120-007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-015	120-060	0-275	0.7%	0-100	0.3%	89%	True	False	6,722
10	121-015	120-020	0-315	0.8%	0-118	0.3%	90%	True	False	21,843
20	121-015	119-005	2-010	1.7%	0-117	0.3%	95%	True	False	831,628
40	121-015	117-225	3-110	2.8%	0-130	0.3%	97%	True	False	1,386,166
60	121-015	117-135	3-200	3.0%	0-129	0.3%	97%	True	False	1,548,565
80	121-015	117-135	3-200	3.0%	0-122	0.3%	97%	True	False	1,530,676
100	121-015	117-135	3-200	3.0%	0-119	0.3%	97%	True	False	1,243,119
120	121-015	117-135	3-200	3.0%	0-114	0.3%	97%	True	False	1,036,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122-184
2.618	121-316
1.618	121-201
1.000	121-130
0.618	121-086
HIGH	121-015
0.618	120-291
0.500	120-278
0.382	120-264
LOW	120-220
0.618	120-149
1.000	120-105
1.618	120-034
2.618	119-239
4.250	119-051

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	120-296	120-274
PP	120-287	120-243
S1	120-278	120-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols