CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 0.7938 0.7846 -0.0092 -1.2% 0.7841 High 0.7938 0.7851 -0.0087 -1.1% 0.7961 Low 0.7891 0.7833 -0.0058 -0.7% 0.7820 Close 0.7891 0.7833 -0.0058 -0.7% 0.7919 Range 0.0047 0.0018 -0.0029 -61.7% 0.0141 ATR Volume 5 2 -3 -60.0% 10
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7893 0.7881 0.7843 R3 0.7875 0.7863 0.7838 R2 0.7857 0.7857 0.7836 R1 0.7845 0.7845 0.7835 0.7842 PP 0.7839 0.7839 0.7839 0.7838 S1 0.7827 0.7827 0.7831 0.7824 S2 0.7821 0.7821 0.7830 S3 0.7803 0.7809 0.7828 S4 0.7785 0.7791 0.7823	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8323 0.8262 0.7997 R3 0.8182 0.8121 0.7958 R2 0.8041 0.8041 0.7945 R1 0.7980 0.7980 0.7932 0.8010 PP 0.7900 0.7900 0.7900 0.7915 S1 0.7839 0.7839 0.7906 0.7870 S2 0.7759 0.7759 0.7893 S3 0.7618 0.7698 0.7880 S4 0.7477 0.7557 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7961 0.7820 0.0141 1.8% 0.0045 0.6% 9% False False 2 10 0.7961 0.7797 0.0164 2.1% 0.0029 0.4% 22% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7928 2.618 0.7898 1.618 0.7880 1.000 0.7869 0.618 0.7862 HIGH 0.7851 0.618 0.7844 0.500 0.7842 0.382 0.7840 LOW 0.7833 0.618 0.7822 1.000 0.7815 1.618 0.7804 2.618 0.7786 4.250 0.7757
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 0.7842 0.7897 PP 0.7839 0.7876 S1 0.7836 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.