CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7846 |
0.7805 |
-0.0041 |
-0.5% |
0.7841 |
| High |
0.7851 |
0.7856 |
0.0005 |
0.1% |
0.7961 |
| Low |
0.7833 |
0.7799 |
-0.0034 |
-0.4% |
0.7820 |
| Close |
0.7833 |
0.7856 |
0.0023 |
0.3% |
0.7919 |
| Range |
0.0018 |
0.0057 |
0.0039 |
216.7% |
0.0141 |
| ATR |
|
|
|
|
|
| Volume |
2 |
3 |
1 |
50.0% |
10 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8008 |
0.7989 |
0.7887 |
|
| R3 |
0.7951 |
0.7932 |
0.7872 |
|
| R2 |
0.7894 |
0.7894 |
0.7866 |
|
| R1 |
0.7875 |
0.7875 |
0.7861 |
0.7884 |
| PP |
0.7837 |
0.7837 |
0.7837 |
0.7842 |
| S1 |
0.7818 |
0.7818 |
0.7851 |
0.7828 |
| S2 |
0.7780 |
0.7780 |
0.7846 |
|
| S3 |
0.7723 |
0.7761 |
0.7840 |
|
| S4 |
0.7666 |
0.7704 |
0.7825 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8323 |
0.8262 |
0.7997 |
|
| R3 |
0.8182 |
0.8121 |
0.7958 |
|
| R2 |
0.8041 |
0.8041 |
0.7945 |
|
| R1 |
0.7980 |
0.7980 |
0.7932 |
0.8010 |
| PP |
0.7900 |
0.7900 |
0.7900 |
0.7915 |
| S1 |
0.7839 |
0.7839 |
0.7906 |
0.7870 |
| S2 |
0.7759 |
0.7759 |
0.7893 |
|
| S3 |
0.7618 |
0.7698 |
0.7880 |
|
| S4 |
0.7477 |
0.7557 |
0.7841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8098 |
|
2.618 |
0.8005 |
|
1.618 |
0.7948 |
|
1.000 |
0.7913 |
|
0.618 |
0.7891 |
|
HIGH |
0.7856 |
|
0.618 |
0.7834 |
|
0.500 |
0.7828 |
|
0.382 |
0.7821 |
|
LOW |
0.7799 |
|
0.618 |
0.7764 |
|
1.000 |
0.7742 |
|
1.618 |
0.7707 |
|
2.618 |
0.7650 |
|
4.250 |
0.7557 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7847 |
0.7869 |
| PP |
0.7837 |
0.7864 |
| S1 |
0.7828 |
0.7860 |
|