CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 0.7846 0.7805 -0.0041 -0.5% 0.7841 High 0.7851 0.7856 0.0005 0.1% 0.7961 Low 0.7833 0.7799 -0.0034 -0.4% 0.7820 Close 0.7833 0.7856 0.0023 0.3% 0.7919 Range 0.0018 0.0057 0.0039 216.7% 0.0141 ATR Volume 2 3 1 50.0% 10
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8008 0.7989 0.7887 R3 0.7951 0.7932 0.7872 R2 0.7894 0.7894 0.7866 R1 0.7875 0.7875 0.7861 0.7884 PP 0.7837 0.7837 0.7837 0.7842 S1 0.7818 0.7818 0.7851 0.7828 S2 0.7780 0.7780 0.7846 S3 0.7723 0.7761 0.7840 S4 0.7666 0.7704 0.7825	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8323 0.8262 0.7997 R3 0.8182 0.8121 0.7958 R2 0.8041 0.8041 0.7945 R1 0.7980 0.7980 0.7932 0.8010 PP 0.7900 0.7900 0.7900 0.7915 S1 0.7839 0.7839 0.7906 0.7870 S2 0.7759 0.7759 0.7893 S3 0.7618 0.7698 0.7880 S4 0.7477 0.7557 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7961 0.7799 0.0162 2.1% 0.0036 0.5% 35% False True 2 10 0.7961 0.7797 0.0164 2.1% 0.0030 0.4% 36% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8098 2.618 0.8005 1.618 0.7948 1.000 0.7913 0.618 0.7891 HIGH 0.7856 0.618 0.7834 0.500 0.7828 0.382 0.7821 LOW 0.7799 0.618 0.7764 1.000 0.7742 1.618 0.7707 2.618 0.7650 4.250 0.7557
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 0.7847 0.7869 PP 0.7837 0.7864 S1 0.7828 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.