CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7810 |
0.7792 |
-0.0018 |
-0.2% |
0.7938 |
| High |
0.7811 |
0.7796 |
-0.0015 |
-0.2% |
0.7938 |
| Low |
0.7809 |
0.7771 |
-0.0038 |
-0.5% |
0.7799 |
| Close |
0.7811 |
0.7793 |
-0.0018 |
-0.2% |
0.7848 |
| Range |
0.0002 |
0.0025 |
0.0023 |
1,150.6% |
0.0139 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7862 |
0.7852 |
0.7807 |
|
| R3 |
0.7837 |
0.7827 |
0.7800 |
|
| R2 |
0.7812 |
0.7812 |
0.7798 |
|
| R1 |
0.7802 |
0.7802 |
0.7795 |
0.7807 |
| PP |
0.7787 |
0.7787 |
0.7787 |
0.7789 |
| S1 |
0.7777 |
0.7777 |
0.7791 |
0.7782 |
| S2 |
0.7762 |
0.7762 |
0.7788 |
|
| S3 |
0.7737 |
0.7752 |
0.7786 |
|
| S4 |
0.7712 |
0.7727 |
0.7779 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8279 |
0.8202 |
0.7924 |
|
| R3 |
0.8140 |
0.8063 |
0.7886 |
|
| R2 |
0.8001 |
0.8001 |
0.7873 |
|
| R1 |
0.7924 |
0.7924 |
0.7861 |
0.7893 |
| PP |
0.7862 |
0.7862 |
0.7862 |
0.7846 |
| S1 |
0.7785 |
0.7785 |
0.7835 |
0.7754 |
| S2 |
0.7723 |
0.7723 |
0.7823 |
|
| S3 |
0.7584 |
0.7646 |
0.7810 |
|
| S4 |
0.7445 |
0.7507 |
0.7772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7902 |
|
2.618 |
0.7861 |
|
1.618 |
0.7836 |
|
1.000 |
0.7821 |
|
0.618 |
0.7811 |
|
HIGH |
0.7796 |
|
0.618 |
0.7786 |
|
0.500 |
0.7784 |
|
0.382 |
0.7781 |
|
LOW |
0.7771 |
|
0.618 |
0.7756 |
|
1.000 |
0.7746 |
|
1.618 |
0.7731 |
|
2.618 |
0.7706 |
|
4.250 |
0.7665 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7790 |
0.7821 |
| PP |
0.7787 |
0.7811 |
| S1 |
0.7784 |
0.7802 |
|