CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 0.7810 0.7792 -0.0018 -0.2% 0.7938 High 0.7811 0.7796 -0.0015 -0.2% 0.7938 Low 0.7809 0.7771 -0.0038 -0.5% 0.7799 Close 0.7811 0.7793 -0.0018 -0.2% 0.7848 Range 0.0002 0.0025 0.0023 1,150.6% 0.0139 ATR 0.0042 0.0042 0.0000 -0.4% 0.0000 Volume 3 3 0 0.0% 12
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7862 0.7852 0.7807 R3 0.7837 0.7827 0.7800 R2 0.7812 0.7812 0.7798 R1 0.7802 0.7802 0.7795 0.7807 PP 0.7787 0.7787 0.7787 0.7789 S1 0.7777 0.7777 0.7791 0.7782 S2 0.7762 0.7762 0.7788 S3 0.7737 0.7752 0.7786 S4 0.7712 0.7727 0.7779	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8279 0.8202 0.7924 R3 0.8140 0.8063 0.7886 R2 0.8001 0.8001 0.7873 R1 0.7924 0.7924 0.7861 0.7893 PP 0.7862 0.7862 0.7862 0.7846 S1 0.7785 0.7785 0.7835 0.7754 S2 0.7723 0.7723 0.7823 S3 0.7584 0.7646 0.7810 S4 0.7445 0.7507 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7870 0.7771 0.0099 1.3% 0.0027 0.3% 22% False True 2 10 0.7961 0.7771 0.0190 2.4% 0.0036 0.5% 12% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7902 2.618 0.7861 1.618 0.7836 1.000 0.7821 0.618 0.7811 HIGH 0.7796 0.618 0.7786 0.500 0.7784 0.382 0.7781 LOW 0.7771 0.618 0.7756 1.000 0.7746 1.618 0.7731 2.618 0.7706 4.250 0.7665
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 0.7790 0.7821 PP 0.7787 0.7811 S1 0.7784 0.7802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.