CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7792 |
0.7735 |
-0.0057 |
-0.7% |
0.7938 |
| High |
0.7796 |
0.7772 |
-0.0024 |
-0.3% |
0.7938 |
| Low |
0.7771 |
0.7726 |
-0.0045 |
-0.6% |
0.7799 |
| Close |
0.7793 |
0.7772 |
-0.0021 |
-0.3% |
0.7848 |
| Range |
0.0025 |
0.0046 |
0.0021 |
84.0% |
0.0139 |
| ATR |
0.0042 |
0.0044 |
0.0002 |
4.2% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
12 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7895 |
0.7879 |
0.7797 |
|
| R3 |
0.7849 |
0.7833 |
0.7785 |
|
| R2 |
0.7803 |
0.7803 |
0.7780 |
|
| R1 |
0.7787 |
0.7787 |
0.7776 |
0.7795 |
| PP |
0.7757 |
0.7757 |
0.7757 |
0.7761 |
| S1 |
0.7741 |
0.7741 |
0.7768 |
0.7749 |
| S2 |
0.7711 |
0.7711 |
0.7764 |
|
| S3 |
0.7665 |
0.7695 |
0.7759 |
|
| S4 |
0.7619 |
0.7649 |
0.7747 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8279 |
0.8202 |
0.7924 |
|
| R3 |
0.8140 |
0.8063 |
0.7886 |
|
| R2 |
0.8001 |
0.8001 |
0.7873 |
|
| R1 |
0.7924 |
0.7924 |
0.7861 |
0.7893 |
| PP |
0.7862 |
0.7862 |
0.7862 |
0.7846 |
| S1 |
0.7785 |
0.7785 |
0.7835 |
0.7754 |
| S2 |
0.7723 |
0.7723 |
0.7823 |
|
| S3 |
0.7584 |
0.7646 |
0.7810 |
|
| S4 |
0.7445 |
0.7507 |
0.7772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7968 |
|
2.618 |
0.7892 |
|
1.618 |
0.7846 |
|
1.000 |
0.7818 |
|
0.618 |
0.7800 |
|
HIGH |
0.7772 |
|
0.618 |
0.7754 |
|
0.500 |
0.7749 |
|
0.382 |
0.7744 |
|
LOW |
0.7726 |
|
0.618 |
0.7698 |
|
1.000 |
0.7680 |
|
1.618 |
0.7652 |
|
2.618 |
0.7606 |
|
4.250 |
0.7531 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7764 |
0.7771 |
| PP |
0.7757 |
0.7770 |
| S1 |
0.7749 |
0.7769 |
|