CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 0.7820 0.7800 -0.0020 -0.3% 0.7850 High 0.7837 0.7805 -0.0032 -0.4% 0.7870 Low 0.7815 0.7800 -0.0015 -0.2% 0.7726 Close 0.7831 0.7803 -0.0028 -0.4% 0.7768 Range 0.0022 0.0005 -0.0017 -77.3% 0.0144 ATR 0.0039 0.0038 -0.0001 -1.5% 0.0000 Volume 7 3 -4 -57.1% 10
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7818 0.7815 0.7806 R3 0.7813 0.7810 0.7804 R2 0.7808 0.7808 0.7804 R1 0.7805 0.7805 0.7803 0.7807 PP 0.7803 0.7803 0.7803 0.7803 S1 0.7800 0.7800 0.7803 0.7802 S2 0.7798 0.7798 0.7802 S3 0.7793 0.7795 0.7802 S4 0.7788 0.7790 0.7800	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8220 0.8138 0.7847 R3 0.8076 0.7994 0.7808 R2 0.7932 0.7932 0.7794 R1 0.7850 0.7850 0.7781 0.7819 PP 0.7788 0.7788 0.7788 0.7773 S1 0.7706 0.7706 0.7755 0.7675 S2 0.7644 0.7644 0.7742 S3 0.7500 0.7562 0.7728 S4 0.7356 0.7418 0.7689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7837 0.7768 0.0069 0.9% 0.0006 0.1% 51% False False 2 10 0.7870 0.7726 0.0144 1.8% 0.0015 0.2% 53% False False 2 20 0.7961 0.7726 0.0235 3.0% 0.0023 0.3% 33% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7826 2.618 0.7818 1.618 0.7813 1.000 0.7810 0.618 0.7808 HIGH 0.7805 0.618 0.7803 0.500 0.7803 0.382 0.7802 LOW 0.7800 0.618 0.7797 1.000 0.7795 1.618 0.7792 2.618 0.7787 4.250 0.7779
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 0.7803 0.7819 PP 0.7803 0.7813 S1 0.7803 0.7808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.