CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 0.7800 0.7840 0.0040 0.5% 0.7775 High 0.7805 0.7863 0.0058 0.7% 0.7863 Low 0.7800 0.7840 0.0040 0.5% 0.7775 Close 0.7803 0.7863 0.0060 0.8% 0.7863 Range 0.0005 0.0023 0.0018 359.9% 0.0088 ATR 0.0038 0.0040 0.0002 4.0% 0.0000 Volume 3 4 1 33.3% 17
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7924 0.7917 0.7876 R3 0.7901 0.7894 0.7869 R2 0.7878 0.7878 0.7867 R1 0.7871 0.7871 0.7865 0.7875 PP 0.7855 0.7855 0.7855 0.7857 S1 0.7848 0.7848 0.7861 0.7852 S2 0.7832 0.7832 0.7859 S3 0.7809 0.7825 0.7857 S4 0.7786 0.7802 0.7850	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8098 0.8068 0.7911 R3 0.8010 0.7980 0.7887 R2 0.7922 0.7922 0.7879 R1 0.7892 0.7892 0.7871 0.7907 PP 0.7834 0.7834 0.7834 0.7841 S1 0.7804 0.7804 0.7855 0.7819 S2 0.7746 0.7746 0.7847 S3 0.7658 0.7716 0.7839 S4 0.7570 0.7628 0.7815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7863 0.7775 0.0088 1.1% 0.0011 0.1% 100% True False 3 10 0.7870 0.7726 0.0144 1.8% 0.0015 0.2% 95% False False 2 20 0.7961 0.7726 0.0235 3.0% 0.0024 0.3% 58% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7961 2.618 0.7923 1.618 0.7900 1.000 0.7886 0.618 0.7877 HIGH 0.7863 0.618 0.7854 0.500 0.7852 0.382 0.7849 LOW 0.7840 0.618 0.7826 1.000 0.7817 1.618 0.7803 2.618 0.7780 4.250 0.7742
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 0.7859 0.7853 PP 0.7855 0.7842 S1 0.7852 0.7832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.