CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 0.7840 0.7893 0.0053 0.7% 0.7775 High 0.7863 0.7893 0.0030 0.4% 0.7863 Low 0.7840 0.7893 0.0053 0.7% 0.7775 Close 0.7863 0.7893 0.0030 0.4% 0.7863 Range 0.0023 0.0000 -0.0023 -100.0% 0.0088 ATR 0.0040 0.0039 -0.0001 -1.8% 0.0000 Volume 4 0 -4 -100.0% 17
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7893 0.7893 0.7893 R3 0.7893 0.7893 0.7893 R2 0.7893 0.7893 0.7893 R1 0.7893 0.7893 0.7893 0.7893 PP 0.7893 0.7893 0.7893 0.7893 S1 0.7893 0.7893 0.7893 0.7893 S2 0.7893 0.7893 0.7893 S3 0.7893 0.7893 0.7893 S4 0.7893 0.7893 0.7893	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8098 0.8068 0.7911 R3 0.8010 0.7980 0.7887 R2 0.7922 0.7922 0.7879 R1 0.7892 0.7892 0.7871 0.7907 PP 0.7834 0.7834 0.7834 0.7841 S1 0.7804 0.7804 0.7855 0.7819 S2 0.7746 0.7746 0.7847 S3 0.7658 0.7716 0.7839 S4 0.7570 0.7628 0.7815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7893 0.7800 0.0093 1.2% 0.0011 0.1% 100% True False 3 10 0.7893 0.7726 0.0167 2.1% 0.0013 0.2% 100% True False 2 20 0.7961 0.7726 0.0235 3.0% 0.0024 0.3% 71% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7893 2.618 0.7893 1.618 0.7893 1.000 0.7893 0.618 0.7893 HIGH 0.7893 0.618 0.7893 0.500 0.7893 0.382 0.7893 LOW 0.7893 0.618 0.7893 1.000 0.7893 1.618 0.7893 2.618 0.7893 4.250 0.7893
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 0.7893 0.7878 PP 0.7893 0.7862 S1 0.7893 0.7847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.