CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 0.7716 0.7706 -0.0010 -0.1% 0.7893 High 0.7738 0.7709 -0.0029 -0.4% 0.7902 Low 0.7705 0.7699 -0.0006 -0.1% 0.7730 Close 0.7738 0.7699 -0.0039 -0.5% 0.7730 Range 0.0033 0.0010 -0.0023 -69.7% 0.0172 ATR 0.0042 0.0042 0.0000 -0.5% 0.0000 Volume 23 12 -11 -47.8% 19
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7732 0.7726 0.7705 R3 0.7722 0.7716 0.7702 R2 0.7712 0.7712 0.7701 R1 0.7706 0.7706 0.7700 0.7704 PP 0.7702 0.7702 0.7702 0.7702 S1 0.7696 0.7696 0.7698 0.7694 S2 0.7692 0.7692 0.7697 S3 0.7682 0.7686 0.7696 S4 0.7672 0.7676 0.7694	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8303 0.8189 0.7825 R3 0.8131 0.8017 0.7777 R2 0.7959 0.7959 0.7762 R1 0.7845 0.7845 0.7746 0.7816 PP 0.7787 0.7787 0.7787 0.7773 S1 0.7673 0.7673 0.7714 0.7644 S2 0.7615 0.7615 0.7698 S3 0.7443 0.7501 0.7683 S4 0.7271 0.7329 0.7635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7902 0.7699 0.0203 2.6% 0.0029 0.4% 0% False True 8 10 0.7902 0.7699 0.0203 2.6% 0.0021 0.3% 0% False True 6 20 0.7902 0.7699 0.0203 2.6% 0.0020 0.3% 0% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7752 2.618 0.7735 1.618 0.7725 1.000 0.7719 0.618 0.7715 HIGH 0.7709 0.618 0.7705 0.500 0.7704 0.382 0.7703 LOW 0.7699 0.618 0.7693 1.000 0.7689 1.618 0.7683 2.618 0.7673 4.250 0.7657
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 0.7704 0.7755 PP 0.7702 0.7736 S1 0.7701 0.7718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.