CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 0.7759 0.7740 -0.0019 -0.2% 0.7716 High 0.7760 0.7740 -0.0020 -0.3% 0.7769 Low 0.7750 0.7683 -0.0067 -0.9% 0.7693 Close 0.7750 0.7701 -0.0049 -0.6% 0.7729 Range 0.0010 0.0057 0.0047 470.0% 0.0076 ATR 0.0041 0.0043 0.0002 4.6% 0.0000 Volume 1 33 32 3,200.0% 38
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7879 0.7847 0.7732 R3 0.7822 0.7790 0.7717 R2 0.7765 0.7765 0.7711 R1 0.7733 0.7733 0.7706 0.7721 PP 0.7708 0.7708 0.7708 0.7702 S1 0.7676 0.7676 0.7696 0.7664 S2 0.7651 0.7651 0.7691 S3 0.7594 0.7619 0.7685 S4 0.7537 0.7562 0.7670	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7958 0.7920 0.7771 R3 0.7882 0.7844 0.7750 R2 0.7806 0.7806 0.7743 R1 0.7768 0.7768 0.7736 0.7787 PP 0.7730 0.7730 0.7730 0.7740 S1 0.7692 0.7692 0.7722 0.7711 S2 0.7654 0.7654 0.7715 S3 0.7578 0.7616 0.7708 S4 0.7502 0.7540 0.7687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7769 0.7683 0.0086 1.1% 0.0029 0.4% 21% False True 7 10 0.7902 0.7683 0.0219 2.8% 0.0029 0.4% 8% False True 8 20 0.7902 0.7683 0.0219 2.8% 0.0021 0.3% 8% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7982 2.618 0.7889 1.618 0.7832 1.000 0.7797 0.618 0.7775 HIGH 0.7740 0.618 0.7718 0.500 0.7712 0.382 0.7705 LOW 0.7683 0.618 0.7648 1.000 0.7626 1.618 0.7591 2.618 0.7534 4.250 0.7441
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 0.7712 0.7722 PP 0.7708 0.7715 S1 0.7705 0.7708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.