CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 0.7694 0.7679 -0.0015 -0.2% 0.7664
High 0.7694 0.7681 -0.0013 -0.2% 0.7717
Low 0.7694 0.7678 -0.0016 -0.2% 0.7664
Close 0.7694 0.7681 -0.0013 -0.2% 0.7681
Range 0.0000 0.0003 0.0003 0.0053
ATR 0.0038 0.0036 -0.0002 -4.1% 0.0000
Volume 0 3 3 13
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7689 0.7688 0.7683
R3 0.7686 0.7685 0.7682
R2 0.7683 0.7683 0.7682
R1 0.7682 0.7682 0.7681 0.7683
PP 0.7680 0.7680 0.7680 0.7680
S1 0.7679 0.7679 0.7681 0.7680
S2 0.7677 0.7677 0.7680
S3 0.7674 0.7676 0.7680
S4 0.7671 0.7673 0.7679
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7846 0.7817 0.7710
R3 0.7793 0.7764 0.7696
R2 0.7740 0.7740 0.7691
R1 0.7711 0.7711 0.7686 0.7726
PP 0.7687 0.7687 0.7687 0.7695
S1 0.7658 0.7658 0.7676 0.7673
S2 0.7634 0.7634 0.7671
S3 0.7581 0.7605 0.7666
S4 0.7528 0.7552 0.7652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7717 0.7664 0.0053 0.7% 0.0001 0.0% 32% False False 2
10 0.7760 0.7661 0.0099 1.3% 0.0015 0.2% 20% False False 7
20 0.7902 0.7661 0.0241 3.1% 0.0020 0.3% 8% False False 6
40 0.7961 0.7661 0.0300 3.9% 0.0021 0.3% 7% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7694
2.618 0.7689
1.618 0.7686
1.000 0.7684
0.618 0.7683
HIGH 0.7681
0.618 0.7680
0.500 0.7680
0.382 0.7679
LOW 0.7678
0.618 0.7676
1.000 0.7675
1.618 0.7673
2.618 0.7670
4.250 0.7665
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 0.7681 0.7698
PP 0.7680 0.7692
S1 0.7680 0.7687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.