CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 0.7781 0.7767 -0.0014 -0.2% 0.7716 High 0.7781 0.7797 0.0016 0.2% 0.7800 Low 0.7781 0.7767 -0.0014 -0.2% 0.7716 Close 0.7781 0.7797 0.0016 0.2% 0.7773 Range 0.0000 0.0030 0.0030 0.0084 ATR 0.0031 0.0031 0.0000 -0.2% 0.0000 Volume 0 35 35 14
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7877 0.7867 0.7814 R3 0.7847 0.7837 0.7805 R2 0.7817 0.7817 0.7803 R1 0.7807 0.7807 0.7800 0.7812 PP 0.7787 0.7787 0.7787 0.7790 S1 0.7777 0.7777 0.7794 0.7782 S2 0.7757 0.7757 0.7792 S3 0.7727 0.7747 0.7789 S4 0.7697 0.7717 0.7781	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8015 0.7978 0.7819 R3 0.7931 0.7894 0.7796 R2 0.7847 0.7847 0.7788 R1 0.7810 0.7810 0.7781 0.7829 PP 0.7763 0.7763 0.7763 0.7772 S1 0.7726 0.7726 0.7765 0.7745 S2 0.7679 0.7679 0.7758 S3 0.7595 0.7642 0.7750 S4 0.7511 0.7558 0.7727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7767 0.0033 0.4% 0.0011 0.1% 91% False True 9 10 0.7800 0.7678 0.0122 1.6% 0.0009 0.1% 98% False False 5 20 0.7800 0.7661 0.0139 1.8% 0.0015 0.2% 98% False False 6 40 0.7902 0.7661 0.0241 3.1% 0.0018 0.2% 56% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7876 1.618 0.7846 1.000 0.7827 0.618 0.7816 HIGH 0.7797 0.618 0.7786 0.500 0.7782 0.382 0.7778 LOW 0.7767 0.618 0.7748 1.000 0.7737 1.618 0.7718 2.618 0.7688 4.250 0.7640
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 0.7792 0.7792 PP 0.7787 0.7787 S1 0.7782 0.7782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.