CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 0.7736 0.7680 -0.0056 -0.7% 0.7792 High 0.7736 0.7680 -0.0056 -0.7% 0.7797 Low 0.7736 0.7680 -0.0056 -0.7% 0.7680 Close 0.7736 0.7680 -0.0056 -0.7% 0.7680 Range ATR 0.0033 0.0035 0.0002 5.0% 0.0000 Volume
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7680 0.7680 0.7680 R3 0.7680 0.7680 0.7680 R2 0.7680 0.7680 0.7680 R1 0.7680 0.7680 0.7680 0.7680 PP 0.7680 0.7680 0.7680 0.7680 S1 0.7680 0.7680 0.7680 0.7680 S2 0.7680 0.7680 0.7680 S3 0.7680 0.7680 0.7680 S4 0.7680 0.7680 0.7680	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8070 0.7992 0.7744 R3 0.7953 0.7875 0.7712 R2 0.7836 0.7836 0.7701 R1 0.7758 0.7758 0.7691 0.7739 PP 0.7719 0.7719 0.7719 0.7709 S1 0.7641 0.7641 0.7669 0.7622 S2 0.7602 0.7602 0.7659 S3 0.7485 0.7524 0.7648 S4 0.7368 0.7407 0.7616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7797 0.7680 0.0117 1.5% 0.0006 0.1% 0% False True 7 10 0.7800 0.7680 0.0120 1.6% 0.0009 0.1% 0% False True 4 20 0.7800 0.7661 0.0139 1.8% 0.0012 0.2% 14% False False 5 40 0.7902 0.7661 0.0241 3.1% 0.0016 0.2% 8% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.7680 2.618 0.7680 1.618 0.7680 1.000 0.7680 0.618 0.7680 HIGH 0.7680 0.618 0.7680 0.500 0.7680 0.382 0.7680 LOW 0.7680 0.618 0.7680 1.000 0.7680 1.618 0.7680 2.618 0.7680 4.250 0.7680
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 0.7680 0.7739 PP 0.7680 0.7719 S1 0.7680 0.7700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.