CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 0.7643 0.7617 -0.0026 -0.3% 0.7792
High 0.7643 0.7617 -0.0026 -0.3% 0.7797
Low 0.7614 0.7611 -0.0003 0.0% 0.7680
Close 0.7614 0.7611 -0.0003 0.0% 0.7680
Range 0.0029 0.0006 -0.0023 -79.3% 0.0117
ATR 0.0037 0.0035 -0.0002 -6.0% 0.0000
Volume 5 27 22 440.0% 35
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7631 0.7627 0.7614
R3 0.7625 0.7621 0.7613
R2 0.7619 0.7619 0.7612
R1 0.7615 0.7615 0.7612 0.7614
PP 0.7613 0.7613 0.7613 0.7613
S1 0.7609 0.7609 0.7610 0.7608
S2 0.7607 0.7607 0.7610
S3 0.7601 0.7603 0.7609
S4 0.7595 0.7597 0.7608
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8070 0.7992 0.7744
R3 0.7953 0.7875 0.7712
R2 0.7836 0.7836 0.7701
R1 0.7758 0.7758 0.7691 0.7739
PP 0.7719 0.7719 0.7719 0.7709
S1 0.7641 0.7641 0.7669 0.7622
S2 0.7602 0.7602 0.7659
S3 0.7485 0.7524 0.7648
S4 0.7368 0.7407 0.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7797 0.7611 0.0186 2.4% 0.0013 0.2% 0% False True 13
10 0.7800 0.7611 0.0189 2.5% 0.0009 0.1% 0% False True 8
20 0.7800 0.7611 0.0189 2.5% 0.0013 0.2% 0% False True 7
40 0.7902 0.7611 0.0291 3.8% 0.0016 0.2% 0% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7643
2.618 0.7633
1.618 0.7627
1.000 0.7623
0.618 0.7621
HIGH 0.7617
0.618 0.7615
0.500 0.7614
0.382 0.7613
LOW 0.7611
0.618 0.7607
1.000 0.7605
1.618 0.7601
2.618 0.7595
4.250 0.7586
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 0.7614 0.7646
PP 0.7613 0.7634
S1 0.7612 0.7623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols