CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 0.7617 0.7595 -0.0022 -0.3% 0.7792 High 0.7617 0.7595 -0.0022 -0.3% 0.7797 Low 0.7611 0.7577 -0.0034 -0.4% 0.7680 Close 0.7611 0.7577 -0.0034 -0.4% 0.7680 Range 0.0006 0.0018 0.0012 200.0% 0.0117 ATR 0.0035 0.0035 0.0000 -0.1% 0.0000 Volume 27 2 -25 -92.6% 35
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7637 0.7625 0.7587 R3 0.7619 0.7607 0.7582 R2 0.7601 0.7601 0.7580 R1 0.7589 0.7589 0.7579 0.7586 PP 0.7583 0.7583 0.7583 0.7582 S1 0.7571 0.7571 0.7575 0.7568 S2 0.7565 0.7565 0.7574 S3 0.7547 0.7553 0.7572 S4 0.7529 0.7535 0.7567	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8070 0.7992 0.7744 R3 0.7953 0.7875 0.7712 R2 0.7836 0.7836 0.7701 R1 0.7758 0.7758 0.7691 0.7739 PP 0.7719 0.7719 0.7719 0.7709 S1 0.7641 0.7641 0.7669 0.7622 S2 0.7602 0.7602 0.7659 S3 0.7485 0.7524 0.7648 S4 0.7368 0.7407 0.7616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7736 0.7577 0.0159 2.1% 0.0011 0.1% 0% False True 6 10 0.7800 0.7577 0.0223 2.9% 0.0011 0.1% 0% False True 8 20 0.7800 0.7577 0.0223 2.9% 0.0011 0.1% 0% False True 5 40 0.7902 0.7577 0.0325 4.3% 0.0016 0.2% 0% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7642 1.618 0.7624 1.000 0.7613 0.618 0.7606 HIGH 0.7595 0.618 0.7588 0.500 0.7586 0.382 0.7584 LOW 0.7577 0.618 0.7566 1.000 0.7559 1.618 0.7548 2.618 0.7530 4.250 0.7501
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 0.7586 0.7610 PP 0.7583 0.7599 S1 0.7580 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.