CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 0.7542 0.7573 0.0031 0.4% 0.7643 High 0.7592 0.7573 -0.0019 -0.3% 0.7643 Low 0.7542 0.7540 -0.0002 0.0% 0.7542 Close 0.7592 0.7542 -0.0050 -0.7% 0.7592 Range 0.0050 0.0033 -0.0017 -34.0% 0.0101 ATR 0.0034 0.0036 0.0001 3.6% 0.0000 Volume 2 4 2 100.0% 36
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7651 0.7629 0.7560 R3 0.7618 0.7596 0.7551 R2 0.7585 0.7585 0.7548 R1 0.7563 0.7563 0.7545 0.7558 PP 0.7552 0.7552 0.7552 0.7549 S1 0.7530 0.7530 0.7539 0.7525 S2 0.7519 0.7519 0.7536 S3 0.7486 0.7497 0.7533 S4 0.7453 0.7464 0.7524	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7895 0.7845 0.7648 R3 0.7794 0.7744 0.7620 R2 0.7693 0.7693 0.7611 R1 0.7643 0.7643 0.7601 0.7618 PP 0.7592 0.7592 0.7592 0.7580 S1 0.7542 0.7542 0.7583 0.7517 S2 0.7491 0.7491 0.7573 S3 0.7390 0.7441 0.7564 S4 0.7289 0.7340 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7617 0.7540 0.0077 1.0% 0.0025 0.3% 3% False True 7 10 0.7797 0.7540 0.0257 3.4% 0.0018 0.2% 1% False True 7 20 0.7800 0.7540 0.0260 3.4% 0.0012 0.2% 1% False True 5 40 0.7902 0.7540 0.0362 4.8% 0.0017 0.2% 1% False True 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7713 2.618 0.7659 1.618 0.7626 1.000 0.7606 0.618 0.7593 HIGH 0.7573 0.618 0.7560 0.500 0.7557 0.382 0.7553 LOW 0.7540 0.618 0.7520 1.000 0.7507 1.618 0.7487 2.618 0.7454 4.250 0.7400
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 0.7557 0.7566 PP 0.7552 0.7558 S1 0.7547 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.