CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 0.7533 0.7463 -0.0070 -0.9% 0.7573 High 0.7538 0.7463 -0.0075 -1.0% 0.7573 Low 0.7531 0.7454 -0.0077 -1.0% 0.7490 Close 0.7531 0.7463 -0.0068 -0.9% 0.7549 Range 0.0007 0.0009 0.0002 28.6% 0.0083 ATR 0.0035 0.0038 0.0003 8.5% 0.0000 Volume 13 0 -13 -100.0% 20
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 0.7487 0.7484 0.7468 R3 0.7478 0.7475 0.7465 R2 0.7469 0.7469 0.7465 R1 0.7466 0.7466 0.7464 0.7467 PP 0.7460 0.7460 0.7460 0.7461 S1 0.7457 0.7457 0.7462 0.7459 S2 0.7451 0.7451 0.7461 S3 0.7442 0.7448 0.7461 S4 0.7433 0.7439 0.7458	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7786 0.7751 0.7595 R3 0.7703 0.7668 0.7572 R2 0.7620 0.7620 0.7564 R1 0.7585 0.7585 0.7557 0.7561 PP 0.7537 0.7537 0.7537 0.7526 S1 0.7502 0.7502 0.7541 0.7478 S2 0.7454 0.7454 0.7534 S3 0.7371 0.7419 0.7526 S4 0.7288 0.7336 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7570 0.7454 0.0116 1.6% 0.0016 0.2% 8% False True 5 10 0.7595 0.7454 0.0141 1.9% 0.0021 0.3% 6% False True 3 20 0.7800 0.7454 0.0346 4.6% 0.0015 0.2% 3% False True 5 40 0.7902 0.7454 0.0448 6.0% 0.0018 0.2% 2% False True 6 60 0.7961 0.7454 0.0507 6.8% 0.0020 0.3% 2% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7487 1.618 0.7478 1.000 0.7472 0.618 0.7469 HIGH 0.7463 0.618 0.7460 0.500 0.7459 0.382 0.7457 LOW 0.7454 0.618 0.7448 1.000 0.7445 1.618 0.7439 2.618 0.7430 4.250 0.7416
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 0.7462 0.7512 PP 0.7460 0.7496 S1 0.7459 0.7479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.