CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 0.7455 0.7540 0.0085 1.1% 0.7573 High 0.7479 0.7551 0.0072 1.0% 0.7573 Low 0.7441 0.7540 0.0099 1.3% 0.7490 Close 0.7479 0.7551 0.0072 1.0% 0.7549 Range 0.0038 0.0011 -0.0027 -71.1% 0.0083 ATR 0.0038 0.0041 0.0002 6.3% 0.0000 Volume 6 1 -5 -83.3% 20
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 0.7580 0.7577 0.7557 R3 0.7569 0.7566 0.7554 R2 0.7558 0.7558 0.7553 R1 0.7555 0.7555 0.7552 0.7557 PP 0.7547 0.7547 0.7547 0.7548 S1 0.7544 0.7544 0.7550 0.7546 S2 0.7536 0.7536 0.7549 S3 0.7525 0.7533 0.7548 S4 0.7514 0.7522 0.7545	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7786 0.7751 0.7595 R3 0.7703 0.7668 0.7572 R2 0.7620 0.7620 0.7564 R1 0.7585 0.7585 0.7557 0.7561 PP 0.7537 0.7537 0.7537 0.7526 S1 0.7502 0.7502 0.7541 0.7478 S2 0.7454 0.7454 0.7534 S3 0.7371 0.7419 0.7526 S4 0.7288 0.7336 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7570 0.7441 0.0129 1.7% 0.0022 0.3% 85% False False 5 10 0.7592 0.7441 0.0151 2.0% 0.0023 0.3% 73% False False 4 20 0.7800 0.7441 0.0359 4.8% 0.0018 0.2% 31% False False 6 40 0.7815 0.7441 0.0374 5.0% 0.0018 0.2% 29% False False 5 60 0.7961 0.7441 0.0520 6.9% 0.0020 0.3% 21% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7598 2.618 0.7580 1.618 0.7569 1.000 0.7562 0.618 0.7558 HIGH 0.7551 0.618 0.7547 0.500 0.7546 0.382 0.7544 LOW 0.7540 0.618 0.7533 1.000 0.7529 1.618 0.7522 2.618 0.7511 4.250 0.7493
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 0.7549 0.7533 PP 0.7547 0.7514 S1 0.7546 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.