CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.7558 0.7541 -0.0017 -0.2% 0.7533 High 0.7558 0.7561 0.0003 0.0% 0.7558 Low 0.7558 0.7541 -0.0017 -0.2% 0.7441 Close 0.7558 0.7541 -0.0017 -0.2% 0.7558 Range 0.0000 0.0020 0.0020 0.0117 ATR 0.0038 0.0037 -0.0001 -3.4% 0.0000 Volume
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.7608 0.7594 0.7552 R3 0.7588 0.7574 0.7547 R2 0.7568 0.7568 0.7545 R1 0.7554 0.7554 0.7543 0.7551 PP 0.7548 0.7548 0.7548 0.7546 S1 0.7534 0.7534 0.7539 0.7531 S2 0.7528 0.7528 0.7537 S3 0.7508 0.7514 0.7536 S4 0.7488 0.7494 0.7530	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7870 0.7831 0.7622 R3 0.7753 0.7714 0.7590 R2 0.7636 0.7636 0.7579 R1 0.7597 0.7597 0.7569 0.7617 PP 0.7519 0.7519 0.7519 0.7529 S1 0.7480 0.7480 0.7547 0.7500 S2 0.7402 0.7402 0.7537 S3 0.7285 0.7363 0.7526 S4 0.7168 0.7246 0.7494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7561 0.7441 0.0120 1.6% 0.0016 0.2% 83% True False 1 10 0.7570 0.7441 0.0129 1.7% 0.0016 0.2% 78% False False 3 20 0.7797 0.7441 0.0356 4.7% 0.0017 0.2% 28% False False 5 40 0.7800 0.7441 0.0359 4.8% 0.0017 0.2% 28% False False 5 60 0.7961 0.7441 0.0520 6.9% 0.0019 0.2% 19% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7646 2.618 0.7613 1.618 0.7593 1.000 0.7581 0.618 0.7573 HIGH 0.7561 0.618 0.7553 0.500 0.7551 0.382 0.7549 LOW 0.7541 0.618 0.7529 1.000 0.7521 1.618 0.7509 2.618 0.7489 4.250 0.7456
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.7551 0.7551 PP 0.7548 0.7547 S1 0.7544 0.7544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.