CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 0.7541 0.7485 -0.0056 -0.7% 0.7533 High 0.7561 0.7485 -0.0076 -1.0% 0.7558 Low 0.7541 0.7480 -0.0061 -0.8% 0.7441 Close 0.7541 0.7485 -0.0056 -0.7% 0.7558 Range 0.0020 0.0005 -0.0015 -75.0% 0.0117 ATR 0.0037 0.0039 0.0002 4.7% 0.0000 Volume
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 0.7498 0.7497 0.7488 R3 0.7493 0.7492 0.7486 R2 0.7488 0.7488 0.7486 R1 0.7487 0.7487 0.7485 0.7488 PP 0.7483 0.7483 0.7483 0.7484 S1 0.7482 0.7482 0.7485 0.7483 S2 0.7478 0.7478 0.7484 S3 0.7473 0.7477 0.7484 S4 0.7468 0.7472 0.7482	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7870 0.7831 0.7622 R3 0.7753 0.7714 0.7590 R2 0.7636 0.7636 0.7579 R1 0.7597 0.7597 0.7569 0.7617 PP 0.7519 0.7519 0.7519 0.7529 S1 0.7480 0.7480 0.7547 0.7500 S2 0.7402 0.7402 0.7537 S3 0.7285 0.7363 0.7526 S4 0.7168 0.7246 0.7494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7561 0.7441 0.0120 1.6% 0.0015 0.2% 37% False False 1 10 0.7570 0.7441 0.0129 1.7% 0.0015 0.2% 34% False False 3 20 0.7797 0.7441 0.0356 4.8% 0.0018 0.2% 12% False False 5 40 0.7800 0.7441 0.0359 4.8% 0.0016 0.2% 12% False False 5 60 0.7938 0.7441 0.0497 6.6% 0.0018 0.2% 9% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7506 2.618 0.7498 1.618 0.7493 1.000 0.7490 0.618 0.7488 HIGH 0.7485 0.618 0.7483 0.500 0.7483 0.382 0.7482 LOW 0.7480 0.618 0.7477 1.000 0.7475 1.618 0.7472 2.618 0.7467 4.250 0.7459
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 0.7484 0.7521 PP 0.7483 0.7509 S1 0.7483 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.