CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary Previous Current 22-May-2018 23-May-2018 Change Change % Previous Week Open 0.7605 0.7557 -0.0048 -0.6% 0.7541 High 0.7605 0.7575 -0.0030 -0.4% 0.7561 Low 0.7591 0.7543 -0.0048 -0.6% 0.7480 Close 0.7591 0.7575 -0.0016 -0.2% 0.7524 Range 0.0014 0.0032 0.0018 128.6% 0.0081 ATR 0.0035 0.0036 0.0001 2.6% 0.0000 Volume 1 6 5 500.0% 1
Daily Pivots for day following 23-May-2018 Classic Woodie Camarilla DeMark R4 0.7660 0.7650 0.7593 R3 0.7628 0.7618 0.7584 R2 0.7596 0.7596 0.7581 R1 0.7586 0.7586 0.7578 0.7591 PP 0.7564 0.7564 0.7564 0.7567 S1 0.7554 0.7554 0.7572 0.7559 S2 0.7532 0.7532 0.7569 S3 0.7500 0.7522 0.7566 S4 0.7468 0.7490 0.7557	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.7765 0.7725 0.7569 R3 0.7684 0.7644 0.7546 R2 0.7603 0.7603 0.7539 R1 0.7563 0.7563 0.7531 0.7543 PP 0.7522 0.7522 0.7522 0.7511 S1 0.7482 0.7482 0.7517 0.7462 S2 0.7441 0.7441 0.7509 S3 0.7360 0.7401 0.7502 S4 0.7279 0.7320 0.7479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7605 0.7522 0.0083 1.1% 0.0014 0.2% 64% False False 1 10 0.7605 0.7480 0.0125 1.7% 0.0011 0.1% 76% False False 1 20 0.7605 0.7441 0.0164 2.2% 0.0017 0.2% 82% False False 2 40 0.7800 0.7441 0.0359 4.7% 0.0014 0.2% 37% False False 4 60 0.7902 0.7441 0.0461 6.1% 0.0016 0.2% 29% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7659 1.618 0.7627 1.000 0.7607 0.618 0.7595 HIGH 0.7575 0.618 0.7563 0.500 0.7559 0.382 0.7555 LOW 0.7543 0.618 0.7523 1.000 0.7511 1.618 0.7491 2.618 0.7459 4.250 0.7407
Fisher Pivots for day following 23-May-2018 Pivot 1 day 3 day R1 0.7570 0.7575 PP 0.7564 0.7574 S1 0.7559 0.7574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.