CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary Previous Current 25-May-2018 29-May-2018 Change Change % Previous Week Open 0.7569 0.7532 -0.0037 -0.5% 0.7567 High 0.7569 0.7579 0.0010 0.1% 0.7605 Low 0.7569 0.7513 -0.0056 -0.7% 0.7543 Close 0.7569 0.7513 -0.0056 -0.7% 0.7569 Range 0.0000 0.0066 0.0066 0.0062 ATR 0.0034 0.0036 0.0002 6.8% 0.0000 Volume 0 3 3 11
Daily Pivots for day following 29-May-2018 Classic Woodie Camarilla DeMark R4 0.7733 0.7689 0.7549 R3 0.7667 0.7623 0.7531 R2 0.7601 0.7601 0.7525 R1 0.7557 0.7557 0.7519 0.7546 PP 0.7535 0.7535 0.7535 0.7530 S1 0.7491 0.7491 0.7507 0.7480 S2 0.7469 0.7469 0.7501 S3 0.7403 0.7425 0.7495 S4 0.7337 0.7359 0.7477	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.7758 0.7726 0.7603 R3 0.7696 0.7664 0.7586 R2 0.7634 0.7634 0.7580 R1 0.7602 0.7602 0.7575 0.7618 PP 0.7572 0.7572 0.7572 0.7581 S1 0.7540 0.7540 0.7563 0.7556 S2 0.7510 0.7510 0.7558 S3 0.7448 0.7478 0.7552 S4 0.7386 0.7416 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7605 0.7513 0.0092 1.2% 0.0026 0.3% 0% False True 2 10 0.7605 0.7480 0.0125 1.7% 0.0016 0.2% 26% False False 1 20 0.7605 0.7441 0.0164 2.2% 0.0016 0.2% 44% False False 2 40 0.7800 0.7441 0.0359 4.8% 0.0014 0.2% 20% False False 3 60 0.7902 0.7441 0.0461 6.1% 0.0017 0.2% 16% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7752 1.618 0.7686 1.000 0.7645 0.618 0.7620 HIGH 0.7579 0.618 0.7554 0.500 0.7546 0.382 0.7538 LOW 0.7513 0.618 0.7472 1.000 0.7447 1.618 0.7406 2.618 0.7340 4.250 0.7232
Fisher Pivots for day following 29-May-2018 Pivot 1 day 3 day R1 0.7546 0.7552 PP 0.7535 0.7539 S1 0.7524 0.7526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.